CSTXF Quote, Trading Chart, CryptoStar Corp

home / stock / cstxf / cstxf quote

Stock Information
Company Name: CryptoStar Corp
Stock Symbol: CSTXF
Market: OTC
Website: cryptostar.com
Menu
CSTXF CSTXF Quote CSTXF Short CSTXF News CSTXF Articles CSTXF Message Board
Get CSTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTXF Quote
Last:$0.0203
Change Percent:-7.31%
Open:$0.02026
Previous Close:$0.0219
High:$0.0203
Low:$0.0203
Volume:200
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSTXF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.02026
Close:$0.0219
High:$0.0203
Low:$0.0203
Volume:200
Date:2024-07-25
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:150,000
Date:2024-07-17
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:1,917
Date:2024-07-15
Open:$0
Close:$0.0166
High:$0
Low:$0
Volume:13
Date:2024-07-11
Open:$0.0277
Close:$0.0166
High:$0.0277
Low:$0.0166
Volume:153,875
Date:2024-07-10
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:3,216
Date:2024-07-08
Open:$0.0244
Close:$0.0211
High:$0.0244
Low:$0.0211
Volume:3,467
Date:2024-07-05
Open:$0.027
Close:$0.02494
High:$0.027
Low:$0.0221
Volume:102,593
Date:2024-07-04
Open:$0.0557
Close:$0.0188
High:$0.0557
Low:$0.0188
Volume:6,832
Date:2024-07-03
Open:$0.0557
Close:$0.0188
High:$0.0557
Low:$0.0188
Volume:6,832
Date:2024-07-02
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:43,996
Date:2024-06-28
Open:$0
Close:$0.02016
High:$0
Low:$0
Volume:59
Date:2024-06-26
Open:$0.02016
Close:$0.02016
High:$0.02016
Low:$0.02016
Volume:855
Date:2024-06-25
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:10,000
Date:2024-06-21
Open:$0.0257
Close:$0.0257
High:$0.0313
Low:$0.0256
Volume:1,328,533
Date:2024-06-20
Open:$0.021901
Close:$0.021901
High:$0.021901
Low:$0.021901
Volume:400
Date:2024-06-19
Open:$0.02332
Close:$0.02332
High:$0.0233
Low:$0.0233
Volume:2,500
Date:2024-06-18
Open:$0.02332
Close:$0.02332
High:$0.02332
Low:$0.02332
Volume:2,500
Date:2024-06-12
Open:$0.0234
Close:$0.0237
High:$0.0237
Low:$0.0234
Volume:19,800
Date:2024-06-11
Open:$0.0239
Close:$0.0259
High:$0.0259
Low:$0.0239
Volume:10,100