CSTXF Short Information, CryptoStar Corp
Stock Information
| Company Name: |
CryptoStar Corp |
| Stock Symbol: |
CSTXF |
| Market: |
OTC |
| Website: |
cryptostar.com |
Get CSTXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,559,218 |
| Total Actual Volume |
1,624,446 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 3,216 |
| Short Volume: | 3,216 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0244 |
| Close: | $0.0211 |
| High: | $0.0244 |
| Volume: | 3,467 |
| Short Volume: | 3,467 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.027 |
| Close: | $0.02494 |
| High: | $0.027 |
| Volume: | 102,593 |
| Short Volume: | 102,400 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0557 |
| Close: | $0.0188 |
| High: | $0.0557 |
| Volume: | 6,832 |
| Short Volume: | 3,782 |
| Short Percentage: | 55.36% |
| Stock Date: | 2024-07-02 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 43,996 |
| Short Volume: | 43,996 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.02016 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0183 |
| Close: | $0.0183 |
| High: | $0.0183 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0313 |
| Volume: | 1,328,533 |
| Short Volume: | 1,293,000 |
| Short Percentage: | 97.33% |
| Stock Date: | 2024-06-18 |
| Open: | $0.02332 |
| Close: | $0.02332 |
| High: | $0.02332 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0239 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 10,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0206 |
| Close: | $0.02338 |
| High: | $0.02338 |
| Volume: | 4,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0255 |
| Close: | $0.02355 |
| High: | $0.0255 |
| Volume: | 14,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-06-04 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.02256 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 3,688 |
| Short Volume: | 3,400 |
| Short Percentage: | 92.19% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0219 |
| Close: | $0.0219 |
| High: | $0.0219 |
| Volume: | 10,298 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $0.02346 |
| Close: | $0.02346 |
| High: | $0.02346 |
| Volume: | 288 |
| Short Volume: | 288 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0258 |
| Close: | $0.0238 |
| High: | $0.0258 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0253 |
| Close: | $0.02385 |
| High: | $0.0253 |
| Volume: | 20,226 |
| Short Volume: | 18,000 |
| Short Percentage: | 88.99% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 35,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 84.51% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0219 |
| Close: | $0.0212 |
| High: | $0.0219 |
| Volume: | 2,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 93.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.