CSU.DB:CC Quote, Trading Chart, Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1

home / stock / csu.db:cc / csu.db:cc quote

Stock Information
Company Name: Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1
Stock Symbol: CSU.DB:CC
Market: TSXC
Website: csisoftware.com
Menu
CSU.DB:CC CSU.DB:CC Quote CSU.DB:CC Short CSU.DB:CC News CSU.DB:CC Articles CSU.DB:CC Message Board
Get CSU.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSU.DB:CC Quote
Last:$142.01
Change Percent:0.0%
Open:$142.01
Previous Close:$142.01
High:$142.01
Low:$142.01
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSU.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$142.01
Close:$142.01
High:$142.01
Low:$142.01
Volume:5,000
Date:2022-05-06
Open:$142
Close:$142.5
High:$142.5
Low:$142
Volume:53,000
Date:2022-05-05
Open:$142.5
Close:$142
High:$142.5
Low:$142
Volume:19,000
Date:2022-05-04
Open:$142.5
Close:$142.5
High:$142.75
Low:$142.5
Volume:30,000
Date:2022-05-03
Open:$142
Close:$142.5
High:$142.5
Low:$142
Volume:18,000
Date:2022-05-02
Open:$142.25
Close:$143
High:$143
Low:$142
Volume:12,000
Date:2022-04-28
Open:$142
Close:$143
High:$143
Low:$142
Volume:94,000
Date:2022-04-27
Open:$142.21
Close:$142.5
High:$143
Low:$142
Volume:126,000
Date:2022-04-26
Open:$143
Close:$143.75
High:$143.75
Low:$143
Volume:10,000
Date:2022-04-25
Open:$142.25
Close:$142.23
High:$142.25
Low:$142.23
Volume:13,000
Date:2022-04-22
Open:$142.25
Close:$142.26
High:$142.32
Low:$142.25
Volume:21,000
Date:2022-04-21
Open:$142.75
Close:$142.75
High:$142.75
Low:$142.75
Volume:6,000
Date:2022-04-20
Open:$142.75
Close:$144.5
High:$144.5
Low:$142.75
Volume:10,205
Date:2022-04-19
Open:$143.25
Close:$143.25
High:$143.25
Low:$143.25
Volume:1,000
Date:2022-04-18
Open:$142.3
Close:$142.25
High:$142.5
Low:$142
Volume:28,000
Date:2022-04-15
Open:$144.25
Close:$142.5
High:$144.25
Low:$142.5
Volume:135,000
Date:2022-04-14
Open:$144.25
Close:$142.5
High:$144.25
Low:$142.5
Volume:135,000
Date:2022-04-13
Open:$142.5
Close:$146.35
High:$146.35
Low:$142.5
Volume:36,000
Date:2022-04-12
Open:$142.75
Close:$142.5
High:$142.75
Low:$142
Volume:34,000
Date:2022-04-11
Open:$142.75
Close:$144
High:$144
Low:$142.75
Volume:25,000