home / stock / csuay / csuay short

CSUAY Short Information, China Shenhua Energy Co. Ltd. ADR

Stock Information
Company Name: China Shenhua Energy Co. Ltd. ADR
Stock Symbol: CSUAY
Market: OTC
Menu
CSUAY CSUAY Quote CSUAY Short CSUAY News CSUAY Articles CSUAY Message Board
Get CSUAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 207,415
Total Actual Volume 607,763
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.96
Close:$16.905
High:$16.96
Volume:10,503
Short Volume:1,021
Short Percentage:9.72%
Stock Date:2024-07-18
Open:$17.3301
Close:$17.21
High:$17.35
Volume:97,624
Short Volume:1,480
Short Percentage:1.52%
Stock Date:2024-07-17
Open:$17.28
Close:$17.2
High:$17.28
Volume:11,050
Short Volume:6,678
Short Percentage:60.43%
Stock Date:2024-07-16
Open:$18
Close:$17.76
High:$18
Volume:7,674
Short Volume:961
Short Percentage:12.52%
Stock Date:2024-07-15
Open:$17.73
Close:$17.97
High:$17.97
Volume:12,877
Short Volume:1,477
Short Percentage:11.47%
Stock Date:2024-07-12
Open:$17.46
Close:$17.49
High:$17.49
Volume:5,827
Short Volume:83
Short Percentage:1.42%
Stock Date:2024-07-11
Open:$17.63
Close:$17.62
High:$17.68
Volume:15,782
Short Volume:3,315
Short Percentage:21.00%
Stock Date:2024-07-10
Open:$17.66
Close:$17.67
High:$17.68
Volume:21,366
Short Volume:656
Short Percentage:3.07%
Stock Date:2024-07-09
Open:$18.35
Close:$18.396
High:$18.6375
Volume:11,598
Short Volume:5,086
Short Percentage:43.85%
Stock Date:2024-07-08
Open:$18.895
Close:$18.87
High:$18.9304
Volume:31,519
Short Volume:13,567
Short Percentage:43.04%
Stock Date:2024-07-05
Open:$19.03
Close:$19.06
High:$19.3
Volume:15,451
Short Volume:3,794
Short Percentage:24.56%
Stock Date:2024-07-03
Open:$19.0427
Close:$19.2848
High:$19.2974
Volume:9,264
Short Volume:256
Short Percentage:2.76%
Stock Date:2024-07-02
Open:$18.93
Close:$19.25
High:$19.26
Volume:85,257
Short Volume:7,832
Short Percentage:9.19%
Stock Date:2024-07-01
Open:$18.21
Close:$18.37
High:$18.49
Volume:59,965
Short Volume:25,126
Short Percentage:41.90%
Stock Date:2024-06-28
Open:$18.01
Close:$18.2
High:$18.3854
Volume:14,637
Short Volume:8,193
Short Percentage:55.97%
Stock Date:2024-06-27
Open:$18.4
Close:$19.04
High:$19.5
Volume:30,559
Short Volume:6,794
Short Percentage:22.23%
Stock Date:2024-06-26
Open:$20.86
Close:$20.07
High:$20.86
Volume:22,848
Short Volume:16,603
Short Percentage:72.67%
Stock Date:2024-06-25
Open:$20.11
Close:$20.15
High:$20.18
Volume:26,247
Short Volume:7,136
Short Percentage:27.19%
Stock Date:2024-06-24
Open:$20.27
Close:$20.25
High:$20.52
Volume:102,065
Short Volume:89,811
Short Percentage:87.99%
Stock Date:2024-06-21
Open:$20.22
Close:$20.26
High:$20.2799
Volume:15,650
Short Volume:7,546
Short Percentage:48.22%