CSUI Short Information, Cannabis Suisse Corp
Stock Information
| Company Name: |
Cannabis Suisse Corp |
| Stock Symbol: |
CSUI |
| Market: |
OTC |
| Website: |
cannabissuisse.com |
Get CSUI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
439,735 |
| Total Actual Volume |
755,434 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.0146 |
| Close: | $0.0125 |
| High: | $0.024 |
| Volume: | 83,608 |
| Short Volume: | 33,169 |
| Short Percentage: | 39.67% |
| Stock Date: | 2024-06-26 |
| Open: | $0.016 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 2,866 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.89% |
| Stock Date: | 2024-06-21 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 4,210 |
| Short Volume: | 4,210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.0144 |
| Volume: | 140,063 |
| Short Volume: | 90,063 |
| Short Percentage: | 64.30% |
| Stock Date: | 2024-05-06 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0156 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 3,444 |
| Short Volume: | 2,144 |
| Short Percentage: | 62.25% |
| Stock Date: | 2024-03-20 |
| Open: | $0.027 |
| Close: | $0.0198 |
| High: | $0.027 |
| Volume: | 31,090 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0172 |
| Close: | $0.0141 |
| High: | $0.0172 |
| Volume: | 58,268 |
| Short Volume: | 49,200 |
| Short Percentage: | 84.44% |
| Stock Date: | 2024-03-04 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.0182 |
| Close: | $0.0279 |
| High: | $0.0279 |
| Volume: | 15,137 |
| Short Volume: | 4,500 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-01-18 |
| Open: | $0.017 |
| Close: | $0.0229 |
| High: | $0.03 |
| Volume: | 193,452 |
| Short Volume: | 129,196 |
| Short Percentage: | 66.78% |
| Stock Date: | 2024-01-16 |
| Open: | $0.023 |
| Close: | $0.016 |
| High: | $0.023 |
| Volume: | 32,523 |
| Short Volume: | 15,000 |
| Short Percentage: | 46.12% |
| Stock Date: | 2024-01-12 |
| Open: | $0.017 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 4,026 |
| Short Volume: | 1,026 |
| Short Percentage: | 25.48% |
| Stock Date: | 2023-12-29 |
| Open: | $0.017 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 42,623 |
| Short Volume: | 24,803 |
| Short Percentage: | 58.19% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0174 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 9,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-12-26 |
| Open: | $0.02 |
| Close: | $0.0298 |
| High: | $0.03 |
| Volume: | 105,714 |
| Short Volume: | 55,614 |
| Short Percentage: | 52.61% |
| Stock Date: | 2023-12-21 |
| Open: | $0.023 |
| Close: | $0.0298 |
| High: | $0.0298 |
| Volume: | 16,700 |
| Short Volume: | 15,000 |
| Short Percentage: | 89.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.