CSVI Quote, Trading Chart, Computer Services Inc.

home / stock / csvi / csvi quote

Stock Information
Company Name: Computer Services Inc.
Stock Symbol: CSVI
Market: OTC
Website: csiweb.com
Menu
CSVI CSVI Quote CSVI Short CSVI News CSVI Articles CSVI Message Board
Get CSVI Alerts

News, Short Squeeze, Breakout and More Instantly...
CSVI Quote
Last:$57.98
Change Percent:0.03%
Open:$57.96
Previous Close:$57.98
High:$58
Low:$57.96
Volume:5,204
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSVI Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$57.96
Close:$57.98
High:$58
Low:$57.96
Volume:5,204
Date:2022-11-11
Open:$57.95
Close:$57.97
High:$57.97
Low:$57.95
Volume:58,812
Date:2022-11-10
Open:$57.95
Close:$57.95
High:$57.9675
Low:$57.95
Volume:403,453
Date:2022-11-09
Open:$57.77
Close:$57.95
High:$57.99
Low:$57.77
Volume:681,609
Date:2022-11-08
Open:$57.9
Close:$57.77
High:$57.9
Low:$57.77
Volume:107,917
Date:2022-11-07
Open:$57.77
Close:$57.78
High:$57.9
Low:$57.77
Volume:142,652
Date:2022-11-04
Open:$57.77
Close:$57.77
High:$57.9298
Low:$57.75
Volume:57,506
Date:2022-11-03
Open:$57.77
Close:$57.77
High:$57.8
Low:$57.7
Volume:107,940
Date:2022-11-02
Open:$57.74
Close:$57.76
High:$57.845
Low:$57.74
Volume:20,907
Date:2022-11-01
Open:$57.75
Close:$57.76
High:$57.79
Low:$57.74
Volume:385,777
Date:2022-10-31
Open:$57.65
Close:$57.75
High:$57.75
Low:$57.65
Volume:136,697
Date:2022-10-28
Open:$57.64
Close:$57.685
High:$57.7
Low:$57.64
Volume:209,160
Date:2022-10-27
Open:$57.6
Close:$57.65
High:$57.665
Low:$57.6
Volume:154,745
Date:2022-10-26
Open:$57.59
Close:$57.65
High:$57.68
Low:$57.59
Volume:124,303
Date:2022-10-25
Open:$57.6
Close:$57.6
High:$57.64
Low:$57.6
Volume:2,469
Date:2022-10-24
Open:$57.6
Close:$57.61
High:$57.61
Low:$57.57
Volume:240,117
Date:2022-10-21
Open:$57.6
Close:$57.6
High:$57.64
Low:$57.57
Volume:93,330
Date:2022-10-20
Open:$57.45
Close:$57.59
High:$57.95
Low:$57.45
Volume:166,825
Date:2022-10-19
Open:$57.4
Close:$57.62
High:$57.65
Low:$57.36
Volume:25,922
Date:2022-10-18
Open:$57.45
Close:$57.38
High:$57.5
Low:$57.3
Volume:72,730