CSVI Short Information, Computer Services Inc.
Stock Information
| Company Name: |
Computer Services Inc. |
| Stock Symbol: |
CSVI |
| Market: |
OTC |
| Website: |
csiweb.com |
Get CSVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
587,874 |
| Total Actual Volume |
3,254,678 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-14 |
| Open: | $57.96 |
| Close: | $57.98 |
| High: | $58 |
| Volume: | 5,204 |
| Short Volume: | 1,278 |
| Short Percentage: | 24.56% |
| Stock Date: | 2022-11-11 |
| Open: | $57.95 |
| Close: | $57.97 |
| High: | $57.97 |
| Volume: | 58,812 |
| Short Volume: | 10,793 |
| Short Percentage: | 18.35% |
| Stock Date: | 2022-11-10 |
| Open: | $57.95 |
| Close: | $57.95 |
| High: | $57.9675 |
| Volume: | 403,453 |
| Short Volume: | 20,158 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-11-09 |
| Open: | $57.77 |
| Close: | $57.95 |
| High: | $57.99 |
| Volume: | 681,609 |
| Short Volume: | 40,174 |
| Short Percentage: | 5.89% |
| Stock Date: | 2022-11-08 |
| Open: | $57.9 |
| Close: | $57.77 |
| High: | $57.9 |
| Volume: | 107,917 |
| Short Volume: | 56,032 |
| Short Percentage: | 51.92% |
| Stock Date: | 2022-11-07 |
| Open: | $57.77 |
| Close: | $57.78 |
| High: | $57.9 |
| Volume: | 142,652 |
| Short Volume: | 46,127 |
| Short Percentage: | 32.34% |
| Stock Date: | 2022-11-04 |
| Open: | $57.77 |
| Close: | $57.77 |
| High: | $57.9298 |
| Volume: | 57,506 |
| Short Volume: | 18,137 |
| Short Percentage: | 31.54% |
| Stock Date: | 2022-11-03 |
| Open: | $57.77 |
| Close: | $57.77 |
| High: | $57.8 |
| Volume: | 107,940 |
| Short Volume: | 51,289 |
| Short Percentage: | 47.52% |
| Stock Date: | 2022-11-02 |
| Open: | $57.74 |
| Close: | $57.76 |
| High: | $57.845 |
| Volume: | 20,907 |
| Short Volume: | 11,611 |
| Short Percentage: | 55.54% |
| Stock Date: | 2022-11-01 |
| Open: | $57.75 |
| Close: | $57.76 |
| High: | $57.79 |
| Volume: | 385,777 |
| Short Volume: | 119,718 |
| Short Percentage: | 31.03% |
| Stock Date: | 2022-10-31 |
| Open: | $57.65 |
| Close: | $57.75 |
| High: | $57.75 |
| Volume: | 136,697 |
| Short Volume: | 70,328 |
| Short Percentage: | 51.45% |
| Stock Date: | 2022-10-28 |
| Open: | $57.64 |
| Close: | $57.685 |
| High: | $57.7 |
| Volume: | 209,160 |
| Short Volume: | 56,479 |
| Short Percentage: | 27.00% |
| Stock Date: | 2022-10-20 |
| Open: | $57.45 |
| Close: | $57.59 |
| High: | $57.95 |
| Volume: | 166,825 |
| Short Volume: | 17,639 |
| Short Percentage: | 10.57% |
| Stock Date: | 2022-10-19 |
| Open: | $57.4 |
| Close: | $57.62 |
| High: | $57.65 |
| Volume: | 25,922 |
| Short Volume: | 3,645 |
| Short Percentage: | 14.06% |
| Stock Date: | 2022-10-18 |
| Open: | $57.45 |
| Close: | $57.38 |
| High: | $57.5 |
| Volume: | 72,730 |
| Short Volume: | 12,441 |
| Short Percentage: | 17.11% |
| Stock Date: | 2022-10-17 |
| Open: | $57.25 |
| Close: | $57.32 |
| High: | $57.5 |
| Volume: | 30,425 |
| Short Volume: | 3,982 |
| Short Percentage: | 13.09% |
| Stock Date: | 2022-10-14 |
| Open: | $56.85 |
| Close: | $57.25 |
| High: | $57.3 |
| Volume: | 53,514 |
| Short Volume: | 7,799 |
| Short Percentage: | 14.57% |
| Stock Date: | 2022-10-13 |
| Open: | $57 |
| Close: | $57.1 |
| High: | $57.25 |
| Volume: | 282,787 |
| Short Volume: | 23,421 |
| Short Percentage: | 8.28% |
| Stock Date: | 2022-10-12 |
| Open: | $56.55 |
| Close: | $56.98 |
| High: | $56.98 |
| Volume: | 280,949 |
| Short Volume: | 15,426 |
| Short Percentage: | 5.49% |
| Stock Date: | 2022-10-11 |
| Open: | $56.45 |
| Close: | $56.55 |
| High: | $56.85 |
| Volume: | 23,892 |
| Short Volume: | 1,397 |
| Short Percentage: | 5.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.