CSW Quote, Trading Chart, CSW Industrials Inc.

home / stock / csw / csw quote

Stock Information
Company Name: CSW Industrials Inc.
Stock Symbol: CSW
Market: NYSE
Website: cswindustrials.com
Menu
CSW CSW Quote CSW Short CSW News CSW Articles CSW Message Board
Get CSW Alerts

News, Short Squeeze, Breakout and More Instantly...
CSW Quote
Last:$269.96
Change Percent:4.39%
Open:$264.75
Previous Close:$258.61
High:$271.27
Low:$263.89
Volume:30,916
Last Trade Date Time:03/10/2026 12:49:10 pm
Quotes are delayed by 15 to 20 minutes.
CSW Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$264.75
Close:$258.61
High:$271.27
Low:$263.89
Volume:30,916
Date:2026-03-09
Open:$255.9
Close:$266.07
High:$259.05
Low:$248.5794
Volume:36,644
Date:2026-03-06
Open:$263.89
Close:$271.83
High:$266.67
Low:$261.39
Volume:30,788
Date:2026-03-05
Open:$275.11
Close:$278.745
High:$278.305
Low:$269.06
Volume:45,740
Date:2026-03-04
Open:$280.61
Close:$280.86
High:$283.2391
Low:$275.83
Volume:44,429
Date:2026-03-03
Open:$284.2
Close:$295.3
High:$285.88
Low:$277.505
Volume:72,598
Date:2026-03-02
Open:$292.18
Close:$290.165
High:$295.43
Low:$280.78
Volume:29,359
Date:2026-02-27
Open:$291.475
Close:$295.455
High:$295.035
Low:$287
Volume:25,906
Date:2026-02-26
Open:$297.31
Close:$294.87
High:$300.5
Low:$293.1
Volume:29,336
Date:2026-02-25
Open:$305.95
Close:$304.66
High:$305.95
Low:$292.21
Volume:49,243
Date:2026-02-24
Open:$304.175
Close:$304.2
High:$310.79
Low:$299.99
Volume:35,291
Date:2026-02-23
Open:$311.42
Close:$312.06
High:$311.42
Low:$300.19
Volume:52,395
Date:2026-02-20
Open:$311.21
Close:$307.615
High:$318.65
Low:$307.85
Volume:39,811
Date:2026-02-19
Open:$301.44
Close:$306.615
High:$311.41
Low:$300
Volume:54,250
Date:2026-02-18
Open:$300.66
Close:$284.42
High:$311.375
Low:$298.075
Volume:67,097
Date:2026-02-17
Open:$308.32
Close:$308.32
High:$308.32
Low:$284.42
Volume:58,199
Date:2026-02-13
Open:$312.22
Close:$316.53
High:$316.42
Low:$307.155
Volume:74,855
Date:2026-02-12
Open:$326.67
Close:$319.915
High:$334.27
Low:$314.72
Volume:82,929
Date:2026-02-11
Open:$318.47
Close:$312.6
High:$321.555
Low:$314.495
Volume:45,315
Date:2026-02-10
Open:$304.41
Close:$299.04
High:$313.94
Low:$298.1533
Volume:36,363