home / stock / cswc / cswc short

CSWC Short Information, Capital Southwest Corporation

Stock Information
Company Name: Capital Southwest Corporation
Stock Symbol: CSWC
Market: NASDAQ
Website: capitalsouthwest.com
Menu
CSWC CSWC Quote CSWC Short CSWC News CSWC Articles CSWC Message Board
Get CSWC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,192,299
Total Actual Volume 4,646,988
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$27
Close:$26.89
High:$27.1
Volume:152,801
Short Volume:41,808
Short Percentage:27.36%
Stock Date:2024-07-15
Open:$27.1
Close:$26.94
High:$27.2146
Volume:210,568
Short Volume:62,994
Short Percentage:29.92%
Stock Date:2024-07-12
Open:$27.1
Close:$26.98
High:$27.23
Volume:161,432
Short Volume:42,485
Short Percentage:26.32%
Stock Date:2024-07-11
Open:$26.99
Close:$27.07
High:$27.09
Volume:204,329
Short Volume:64,999
Short Percentage:31.81%
Stock Date:2024-07-10
Open:$26.61
Close:$26.88
High:$26.89
Volume:153,521
Short Volume:41,400
Short Percentage:26.97%
Stock Date:2024-07-09
Open:$26.97
Close:$26.61
High:$26.9897
Volume:178,510
Short Volume:52,487
Short Percentage:29.40%
Stock Date:2024-07-08
Open:$26.9
Close:$26.95
High:$27.0799
Volume:175,462
Short Volume:50,729
Short Percentage:28.91%
Stock Date:2024-07-05
Open:$26.58
Close:$26.845
High:$26.8784
Volume:168,573
Short Volume:41,206
Short Percentage:24.44%
Stock Date:2024-07-03
Open:$26.5
Close:$26.67
High:$26.84
Volume:120,894
Short Volume:22,333
Short Percentage:18.47%
Stock Date:2024-07-02
Open:$26.11
Close:$26.58
High:$26.58
Volume:193,590
Short Volume:55,297
Short Percentage:28.56%
Stock Date:2024-07-01
Open:$26.21
Close:$26.17
High:$26.35
Volume:226,873
Short Volume:63,811
Short Percentage:28.13%
Stock Date:2024-06-28
Open:$26.07
Close:$26.09
High:$26.29
Volume:285,121
Short Volume:105,448
Short Percentage:36.98%
Stock Date:2024-06-27
Open:$25.55
Close:$25.91
High:$26.06
Volume:273,000
Short Volume:80,192
Short Percentage:29.37%
Stock Date:2024-06-26
Open:$25.53
Close:$25.68
High:$25.7396
Volume:146,803
Short Volume:54,477
Short Percentage:37.11%
Stock Date:2024-06-25
Open:$25.7
Close:$25.66
High:$25.81
Volume:195,115
Short Volume:57,414
Short Percentage:29.43%
Stock Date:2024-06-24
Open:$24.91
Close:$25.63
High:$25.67
Volume:280,663
Short Volume:83,816
Short Percentage:29.86%
Stock Date:2024-06-21
Open:$25.23
Close:$24.97
High:$25.23
Volume:835,896
Short Volume:98,391
Short Percentage:11.77%
Stock Date:2024-06-20
Open:$25.42
Close:$25.28
High:$25.65
Volume:263,816
Short Volume:66,879
Short Percentage:25.35%
Stock Date:2024-06-18
Open:$25.39
Close:$25.5
High:$25.55
Volume:150,128
Short Volume:38,956
Short Percentage:25.95%
Stock Date:2024-06-17
Open:$25.27
Close:$25.39
High:$25.56
Volume:269,893
Short Volume:67,177
Short Percentage:24.89%