CSWCZ Quote, Trading Chart, Capital Southwest Corporation 7.75% Notes due 2028

home / stock / cswcz / cswcz quote

Stock Information
Company Name: Capital Southwest Corporation 7.75% Notes due 2028
Stock Symbol: CSWCZ
Market: NASDAQ
Website: capitalsouthwest.com
Menu
CSWCZ CSWCZ Quote CSWCZ Short CSWCZ News CSWCZ Articles CSWCZ Message Board
Get CSWCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CSWCZ Quote
Last:$25.37
Change Percent:0.04%
Open:$25.37
Previous Close:$25.36
High:$25.37
Low:$25.37
Volume:8,471
Last Trade Date Time:10/10/2025 09:51:46 am
Quotes are delayed by 15 to 20 minutes.
CSWCZ Chart
Last Twenty Trading Days
Date:2025-10-10
Open:$25.37
Close:$25.36
High:$25.37
Low:$25.37
Volume:8,471
Date:2025-10-09
Open:$25.37
Close:$25.36
High:$25.37
Low:$25.36
Volume:7,973
Date:2025-10-08
Open:$25.36
Close:$25.28
High:$25.37
Low:$25.36
Volume:2,159
Date:2025-10-07
Open:$25.36
Close:$25.28
High:$25.37
Low:$25.36
Volume:3,235
Date:2025-10-06
Open:$25.37
Close:$25.28
High:$25.37
Low:$25.35
Volume:6,924
Date:2025-10-03
Open:$25.365
Close:$25.28
High:$25.365
Low:$25.365
Volume:1,156
Date:2025-10-02
Open:$25.37
Close:$25.28
High:$25.37
Low:$25.336
Volume:2,083
Date:2025-10-01
Open:$25.35
Close:$25.28
High:$25.3799
Low:$25.2906
Volume:4,769
Date:2025-09-30
Open:$25.32
Close:$25.28
High:$25.34
Low:$25.32
Volume:2,655
Date:2025-09-29
Open:$25.33
Close:$25.28
High:$25.35
Low:$25.33
Volume:2,550
Date:2025-09-26
Open:$25.32
Close:$25.28
High:$25.35
Low:$25.31
Volume:1,963
Date:2025-09-25
Open:$25.31
Close:$25.28
High:$25.3325
Low:$25.3
Volume:1,939
Date:2025-09-24
Open:$25.315
Close:$25.28
High:$25.32
Low:$25.3
Volume:3,856
Date:2025-09-23
Open:$25.31
Close:$25.28
High:$25.31
Low:$25.31
Volume:398
Date:2025-09-22
Open:$25.3
Close:$25.28
High:$25.3297
Low:$25.3
Volume:3,712
Date:2025-09-19
Open:$25.32
Close:$25.28
High:$25.32
Low:$25.3
Volume:9,394
Date:2025-09-18
Open:$25.32
Close:$25.28
High:$25.32
Low:$25.29
Volume:3,503
Date:2025-09-17
Open:$25.3
Close:$25.28
High:$25.325
Low:$25.29
Volume:13,333
Date:2025-09-16
Open:$25.28
Close:$25.28
High:$25.3
Low:$25.27
Volume:21,936
Date:2025-09-12
Open:$25.28
Close:$25.58
High:$25.3
Low:$25.28
Volume:13,198