CSWI Short Information, CSW Industrials Inc.
Stock Information
Company Name: |
CSW Industrials Inc. |
Stock Symbol: |
CSWI |
Market: |
NASDAQ |
Website: |
cswindustrials.com |
Get CSWI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
568,814 |
Total Actual Volume |
2,687,531 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $268.64 |
Close: | $271.93 |
High: | $272.6 |
Volume: | 123,669 |
Short Volume: | 25,018 |
Short Percentage: | 20.23% |
Stock Date: | 2024-07-03 |
Open: | $267.1 |
Close: | $268.69 |
High: | $268.82 |
Volume: | 41,535 |
Short Volume: | 4,379 |
Short Percentage: | 10.54% |
Stock Date: | 2024-07-02 |
Open: | $264 |
Close: | $267.36 |
High: | $267.76 |
Volume: | 69,807 |
Short Volume: | 10,206 |
Short Percentage: | 14.62% |
Stock Date: | 2024-07-01 |
Open: | $265.92 |
Close: | $263.55 |
High: | $265.92 |
Volume: | 73,339 |
Short Volume: | 11,214 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-28 |
Open: | $265.17 |
Close: | $265.31 |
High: | $268.48 |
Volume: | 222,865 |
Short Volume: | 10,331 |
Short Percentage: | 4.64% |
Stock Date: | 2024-06-27 |
Open: | $264.93 |
Close: | $264.46 |
High: | $274 |
Volume: | 228,254 |
Short Volume: | 112,847 |
Short Percentage: | 49.44% |
Stock Date: | 2024-06-26 |
Open: | $265 |
Close: | $265.03 |
High: | $265.03 |
Volume: | 72,066 |
Short Volume: | 10,239 |
Short Percentage: | 14.21% |
Stock Date: | 2024-06-25 |
Open: | $268.45 |
Close: | $265.37 |
High: | $268.45 |
Volume: | 128,509 |
Short Volume: | 8,496 |
Short Percentage: | 6.61% |
Stock Date: | 2024-06-24 |
Open: | $265.46 |
Close: | $268.45 |
High: | $271.79 |
Volume: | 156,043 |
Short Volume: | 16,424 |
Short Percentage: | 10.53% |
Stock Date: | 2024-06-21 |
Open: | $262.94 |
Close: | $265.46 |
High: | $266.33 |
Volume: | 216,353 |
Short Volume: | 17,842 |
Short Percentage: | 8.25% |
Stock Date: | 2024-06-20 |
Open: | $268.34 |
Close: | $262.72 |
High: | $269.86 |
Volume: | 140,617 |
Short Volume: | 14,297 |
Short Percentage: | 10.17% |
Stock Date: | 2024-06-18 |
Open: | $266.26 |
Close: | $268.86 |
High: | $270.3 |
Volume: | 141,281 |
Short Volume: | 7,953 |
Short Percentage: | 5.63% |
Stock Date: | 2024-06-17 |
Open: | $262.56 |
Close: | $266.26 |
High: | $269.47 |
Volume: | 94,934 |
Short Volume: | 22,612 |
Short Percentage: | 23.82% |
Stock Date: | 2024-06-14 |
Open: | $261.98 |
Close: | $263.39 |
High: | $263.76 |
Volume: | 65,956 |
Short Volume: | 10,001 |
Short Percentage: | 15.16% |
Stock Date: | 2024-06-13 |
Open: | $268.95 |
Close: | $265.34 |
High: | $268.95 |
Volume: | 131,298 |
Short Volume: | 12,197 |
Short Percentage: | 9.29% |
Stock Date: | 2024-06-12 |
Open: | $264.25 |
Close: | $269.04 |
High: | $270.805 |
Volume: | 143,932 |
Short Volume: | 19,316 |
Short Percentage: | 13.42% |
Stock Date: | 2024-06-11 |
Open: | $253.03 |
Close: | $259.06 |
High: | $259.55 |
Volume: | 343,921 |
Short Volume: | 214,679 |
Short Percentage: | 62.42% |
Stock Date: | 2024-06-10 |
Open: | $252.47 |
Close: | $253.64 |
High: | $256.6 |
Volume: | 83,415 |
Short Volume: | 8,997 |
Short Percentage: | 10.79% |
Stock Date: | 2024-06-07 |
Open: | $256.11 |
Close: | $253.28 |
High: | $258.16 |
Volume: | 128,349 |
Short Volume: | 18,851 |
Short Percentage: | 14.69% |
Stock Date: | 2024-06-06 |
Open: | $256.1 |
Close: | $257.41 |
High: | $259.31 |
Volume: | 81,388 |
Short Volume: | 12,915 |
Short Percentage: | 15.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.