CSX Short Information, CSX Corporation
Stock Information
Company Name: |
CSX Corporation |
Stock Symbol: |
CSX |
Market: |
NASDAQ |
Website: |
csx.com |
Get CSX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,221,667 |
Total Actual Volume |
240,442,413 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $33.16 |
Close: | $33.45 |
High: | $33.6 |
Volume: | 15,776,933 |
Short Volume: | 1,882,513 |
Short Percentage: | 11.93% |
Stock Date: | 2024-06-27 |
Open: | $33.16 |
Close: | $33.03 |
High: | $33.22 |
Volume: | 14,253,315 |
Short Volume: | 2,218,922 |
Short Percentage: | 15.57% |
Stock Date: | 2024-06-26 |
Open: | $32.71 |
Close: | $33.01 |
High: | $33.215 |
Volume: | 15,753,803 |
Short Volume: | 2,334,330 |
Short Percentage: | 14.82% |
Stock Date: | 2024-06-25 |
Open: | $33.09 |
Close: | $32.71 |
High: | $33.09 |
Volume: | 11,303,328 |
Short Volume: | 804,962 |
Short Percentage: | 7.12% |
Stock Date: | 2024-06-24 |
Open: | $33.54 |
Close: | $33.21 |
High: | $33.81 |
Volume: | 9,553,529 |
Short Volume: | 831,107 |
Short Percentage: | 8.70% |
Stock Date: | 2024-06-21 |
Open: | $33.44 |
Close: | $33.41 |
High: | $33.53 |
Volume: | 18,688,154 |
Short Volume: | 889,085 |
Short Percentage: | 4.76% |
Stock Date: | 2024-06-20 |
Open: | $32.83 |
Close: | $33.31 |
High: | $33.37 |
Volume: | 10,799,800 |
Short Volume: | 1,476,887 |
Short Percentage: | 13.68% |
Stock Date: | 2024-06-18 |
Open: | $32.71 |
Close: | $33.03 |
High: | $33.06 |
Volume: | 12,603,747 |
Short Volume: | 1,601,751 |
Short Percentage: | 12.71% |
Stock Date: | 2024-06-17 |
Open: | $32.01 |
Close: | $32.61 |
High: | $32.71 |
Volume: | 14,397,939 |
Short Volume: | 1,764,143 |
Short Percentage: | 12.25% |
Stock Date: | 2024-06-14 |
Open: | $32.42 |
Close: | $32.18 |
High: | $32.42 |
Volume: | 13,292,007 |
Short Volume: | 925,868 |
Short Percentage: | 6.97% |
Stock Date: | 2024-06-13 |
Open: | $32.54 |
Close: | $32.53 |
High: | $32.68 |
Volume: | 7,840,447 |
Short Volume: | 910,102 |
Short Percentage: | 11.61% |
Stock Date: | 2024-06-12 |
Open: | $32.79 |
Close: | $32.76 |
High: | $33.12 |
Volume: | 8,229,691 |
Short Volume: | 823,201 |
Short Percentage: | 10.00% |
Stock Date: | 2024-06-11 |
Open: | $32.68 |
Close: | $32.67 |
High: | $32.83 |
Volume: | 6,757,437 |
Short Volume: | 493,328 |
Short Percentage: | 7.30% |
Stock Date: | 2024-06-10 |
Open: | $32.67 |
Close: | $32.93 |
High: | $32.93 |
Volume: | 8,326,754 |
Short Volume: | 875,463 |
Short Percentage: | 10.51% |
Stock Date: | 2024-06-07 |
Open: | $32.86 |
Close: | $32.75 |
High: | $33.25 |
Volume: | 8,944,850 |
Short Volume: | 1,457,379 |
Short Percentage: | 16.29% |
Stock Date: | 2024-06-06 |
Open: | $32.98 |
Close: | $32.99 |
High: | $33.14 |
Volume: | 7,093,187 |
Short Volume: | 564,957 |
Short Percentage: | 7.96% |
Stock Date: | 2024-06-05 |
Open: | $32.8 |
Close: | $33.05 |
High: | $33.13 |
Volume: | 8,531,407 |
Short Volume: | 985,623 |
Short Percentage: | 11.55% |
Stock Date: | 2024-06-04 |
Open: | $33.21 |
Close: | $32.77 |
High: | $33.21 |
Volume: | 8,229,364 |
Short Volume: | 654,467 |
Short Percentage: | 7.95% |
Stock Date: | 2024-06-03 |
Open: | $33.66 |
Close: | $33.18 |
High: | $33.87 |
Volume: | 9,721,652 |
Short Volume: | 806,432 |
Short Percentage: | 8.30% |
Stock Date: | 2024-05-31 |
Open: | $33.33 |
Close: | $33.75 |
High: | $33.83 |
Volume: | 30,345,069 |
Short Volume: | 921,147 |
Short Percentage: | 3.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.