CTA Short Information, Simplify Managed Futures Strategy ETF
Stock Information
| Company Name: |
Simplify Managed Futures Strategy ETF |
| Stock Symbol: |
CTA |
| Market: |
NYSE |
Get CTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,979 |
| Total Actual Volume |
3,866,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.19 |
| Close: | $26.3 |
| High: | $26.3199 |
| Volume: | 67,497 |
| Short Volume: | 310 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-18 |
| Open: | $26.16 |
| Close: | $26.2526 |
| High: | $26.26 |
| Volume: | 106,918 |
| Short Volume: | 333 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $26.09 |
| Close: | $26.11 |
| High: | $26.26 |
| Volume: | 77,520 |
| Short Volume: | 3,508 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-07-16 |
| Open: | $26.31 |
| Close: | $26.14 |
| High: | $26.321 |
| Volume: | 99,078 |
| Short Volume: | 3,349 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-15 |
| Open: | $26.14 |
| Close: | $26.33 |
| High: | $26.3985 |
| Volume: | 150,913 |
| Short Volume: | 30,233 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-07-12 |
| Open: | $26.16 |
| Close: | $26.01 |
| High: | $26.1725 |
| Volume: | 287,917 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-11 |
| Open: | $26.2 |
| Close: | $26.26 |
| High: | $26.27 |
| Volume: | 1,678,334 |
| Short Volume: | 478 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $26.52 |
| Close: | $26.56 |
| High: | $26.71 |
| Volume: | 59,120 |
| Short Volume: | 1,686 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-09 |
| Open: | $26.63 |
| Close: | $26.54 |
| High: | $26.7 |
| Volume: | 157,002 |
| Short Volume: | 5,750 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-07-08 |
| Open: | $26.64 |
| Close: | $26.55 |
| High: | $26.73 |
| Volume: | 108,512 |
| Short Volume: | 203 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $26.82 |
| Close: | $26.54 |
| High: | $26.85 |
| Volume: | 95,253 |
| Short Volume: | 1,849 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-03 |
| Open: | $27.08 |
| Close: | $26.9 |
| High: | $27.12 |
| Volume: | 67,016 |
| Short Volume: | 3,973 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-07-02 |
| Open: | $26.84 |
| Close: | $27.07 |
| High: | $27.07 |
| Volume: | 134,378 |
| Short Volume: | 2,082 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-01 |
| Open: | $27.03 |
| Close: | $27 |
| High: | $27.13 |
| Volume: | 89,922 |
| Short Volume: | 1,765 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-28 |
| Open: | $26.77 |
| Close: | $26.92 |
| High: | $27.06 |
| Volume: | 162,116 |
| Short Volume: | 110 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $26.9 |
| Close: | $26.87 |
| High: | $26.95 |
| Volume: | 116,645 |
| Short Volume: | 160 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $26.77 |
| Close: | $26.71 |
| High: | $26.8285 |
| Volume: | 47,224 |
| Short Volume: | 59 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $26.7 |
| Close: | $26.83 |
| High: | $26.86 |
| Volume: | 148,645 |
| Short Volume: | 170 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $26.64 |
| Close: | $26.5 |
| High: | $26.64 |
| Volume: | 35,724 |
| Short Volume: | 262 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-12 |
| Open: | $26.6 |
| Close: | $26.65 |
| High: | $26.69 |
| Volume: | 176,676 |
| Short Volume: | 3,873 |
| Short Percentage: | 2.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.