CTABF Quote, Trading Chart, Canntab Therapeutics Ltd

home / stock / ctabf / ctabf quote

Stock Information
Company Name: Canntab Therapeutics Ltd
Stock Symbol: CTABF
Market: OTC
Website: canntab.ca
Menu
CTABF CTABF Quote CTABF Short CTABF News CTABF Articles CTABF Message Board
Get CTABF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTABF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTABF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-06-28
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:9,900
Date:2024-06-27
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:659
Date:2024-06-18
Open:$0
Close:$0.0087
High:$0
Low:$0
Volume:9
Date:2024-06-17
Open:$0
Close:$0.0087
High:$0
Low:$0
Volume:40
Date:2024-05-29
Open:$0.0075
Close:$0.0087
High:$0.0087
Low:$0.0075
Volume:1,700
Date:2024-05-23
Open:$0
Close:$0.0073
High:$0
Low:$0
Volume:20
Date:2024-03-13
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:2,000
Date:2024-03-11
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:5,000
Date:2024-03-07
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:1,500
Date:2024-02-27
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:135
Date:2024-02-26
Open:$0
Close:$0.0032
High:$0
Low:$0
Volume:1
Date:2024-02-12
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:42,000
Date:2024-02-07
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:5,000
Date:2024-01-25
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:450
Date:2024-01-11
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:100
Date:2024-01-01
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:2,000
Date:2023-12-29
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:2,000
Date:2023-12-19
Open:$0.0028
Close:$0.009
High:$0.009
Low:$0.0028
Volume:11,800
Date:2023-12-18
Open:$0.00205
Close:$0.00205
High:$0.00205
Low:$0.00205
Volume:170