CTAGY Quote, Trading Chart, Capita Plc ADR

home / stock / ctagy / ctagy quote

Stock Information
Company Name: Capita Plc ADR
Stock Symbol: CTAGY
Market: OTC
Website: capita.com
Menu
CTAGY CTAGY Quote CTAGY Short CTAGY News CTAGY Articles CTAGY Message Board
Get CTAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTAGY Quote
Last:$0.8563
Change Percent:100.0%
Open:$0
Previous Close:$0.8563
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTAGY Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0
Close:$0.8563
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0.8563
Close:$0.8563
High:$0.8563
Low:$0.8563
Volume:500
Date:2024-03-11
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:500
Date:2023-11-23
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:285
Date:2023-11-22
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:285
Date:2023-08-31
Open:$0.9122
Close:$0.9122
High:$0.9122
Low:$0.9122
Volume:385
Date:2023-05-26
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:5
Date:2023-05-03
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:150
Date:2023-04-27
Open:$0
Close:$1.61
High:$0
Low:$0
Volume:8
Date:2023-04-19
Open:$1.57
Close:$1.61
High:$1.61
Low:$1.57
Volume:250
Date:2023-04-12
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:100
Date:2023-02-23
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:100
Date:2023-01-13
Open:$0
Close:$1.17
High:$0
Low:$0
Volume:1
Date:2023-01-03
Open:$0
Close:$1.17
High:$0
Low:$0
Volume:36
Date:2022-05-25
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:306
Date:2022-05-03
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:675
Date:2022-04-18
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:550
Date:2022-01-27
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:100
Date:2022-01-24
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:200
Date:2021-12-30
Open:$1.9405
Close:$1.9405
High:$1.9405
Low:$1.9405
Volume:100