home / stock / ctagy / ctagy short

CTAGY Short Information, Capita Plc ADR

Stock Information
Company Name: Capita Plc ADR
Stock Symbol: CTAGY
Market: OTC
Website: capita.com
Menu
CTAGY CTAGY Quote CTAGY Short CTAGY News CTAGY Articles CTAGY Message Board
Get CTAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,454
Total Actual Volume 21,247
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$0
Close:$0.8563
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$0.73
Close:$0.73
High:$0.73
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-08-31
Open:$0.9122
Close:$0.9122
High:$0.9122
Volume:385
Short Volume:385
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$1.57
Close:$1.57
High:$1.57
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2022-05-03
Open:$1.2
Close:$1.2
High:$1.2
Volume:675
Short Volume:675
Short Percentage:100.00%
Stock Date:2021-07-30
Open:$2.09
Close:$2.09
High:$2.09
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-24
Open:$2.46
Close:$2.46
High:$2.46
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2021-05-18
Open:$2.58
Close:$2.58
High:$2.58
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2021-05-17
Open:$2.55
Close:$2.55
High:$2.55
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-10
Open:$5.45
Close:$5.45
High:$5.56
Volume:13,618
Short Volume:1,218
Short Percentage:8.94%
Stock Date:2018-12-27
Open:$N/A
Close:$6.60
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2018-11-15
Open:$N/A
Close:$6.60
High:$N/A
Volume:60
Short Volume:30
Short Percentage:50.00%
Stock Date:2018-09-17
Open:$7.24
Close:$7.24
High:$7.24
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-08-08
Open:$7.98
Close:$7.97
High:$7.98
Volume:3,100
Short Volume:3,000
Short Percentage:96.77%
Stock Date:2018-08-02
Open:$N/A
Close:$7.9733
High:$N/A
Volume:74
Short Volume:74
Short Percentage:100.00%
Stock Date:2018-07-05
Open:$8.77
Close:$8.77
High:$15.10
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2018-07-03
Open:$8.98
Close:$8.98
High:$8.98
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-07-02
Open:$8.85
Close:$8.85
High:$8.85
Volume:172
Short Volume:100
Short Percentage:58.14%
Stock Date:2018-06-28
Open:$9.01
Close:$9.24
High:$9.24
Volume:1,441
Short Volume:1,400
Short Percentage:97.15%
Stock Date:2018-05-24
Open:$15.00
Close:$15.00
High:$15.00
Volume:118
Short Volume:18
Short Percentage:15.25%