CTARF Short Information, Madalena Energy Inc
Stock Information
| Company Name: |
Madalena Energy Inc |
| Stock Symbol: |
CTARF |
| Market: |
OTC |
| Website: |
ctaurus.com |
Get CTARF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,418 |
| Total Actual Volume |
102,665 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 1,350 |
| Short Volume: | 350 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $1.94 |
| High: | $0 |
| Volume: | 760 |
| Short Volume: | 360 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-21 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 722 |
| Short Volume: | 200 |
| Short Percentage: | 27.70% |
| Stock Date: | 2024-06-05 |
| Open: | $1.635 |
| Close: | $1.635 |
| High: | $1.635 |
| Volume: | 1,900 |
| Short Volume: | 1,169 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-06-04 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1.94 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-05-22 |
| Open: | $1.6825 |
| Close: | $1.61 |
| High: | $1.7 |
| Volume: | 14,819 |
| Short Volume: | 4,519 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-05-21 |
| Open: | $1.59 |
| Close: | $1.6565 |
| High: | $1.6565 |
| Volume: | 8,171 |
| Short Volume: | 5,614 |
| Short Percentage: | 68.71% |
| Stock Date: | 2024-05-06 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $1 |
| Close: | $1.6 |
| High: | $1.602 |
| Volume: | 3,600 |
| Short Volume: | 600 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-08 |
| Open: | $1.85 |
| Close: | $0.9889 |
| High: | $1.85 |
| Volume: | 1,747 |
| Short Volume: | 200 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $1.83 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $1.65 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 451 |
| Short Volume: | 100 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-04-01 |
| Open: | $1.7 |
| Close: | $2 |
| High: | $2.34 |
| Volume: | 2,462 |
| Short Volume: | 707 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-03-28 |
| Open: | $5.81 |
| Close: | $1.8 |
| High: | $5.82 |
| Volume: | 51,359 |
| Short Volume: | 32,823 |
| Short Percentage: | 63.91% |
| Stock Date: | 2024-02-14 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 2,410 |
| Short Volume: | 900 |
| Short Percentage: | 37.34% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $1.2001 |
| High: | $0 |
| Volume: | 595 |
| Short Volume: | 500 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-01-29 |
| Open: | $1.346 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 5,940 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-01-10 |
| Open: | $1.33 |
| Close: | $1.4579 |
| High: | $1.63 |
| Volume: | 603 |
| Short Volume: | 300 |
| Short Percentage: | 49.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.