CTAS Short Information, Cintas Corporation
Stock Information
Company Name: |
Cintas Corporation |
Stock Symbol: |
CTAS |
Market: |
NASDAQ |
Website: |
cintas.com |
Get CTAS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,107,645 |
Total Actual Volume |
10,260,201 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $759.73 |
Close: | $761.39 |
High: | $765.29 |
Volume: | 266,425 |
Short Volume: | 37,082 |
Short Percentage: | 13.92% |
Stock Date: | 2024-07-25 |
Open: | $757.07 |
Close: | $754.84 |
High: | $764.01 |
Volume: | 321,874 |
Short Volume: | 35,647 |
Short Percentage: | 11.07% |
Stock Date: | 2024-07-24 |
Open: | $759.85 |
Close: | $754.05 |
High: | $767.5 |
Volume: | 585,517 |
Short Volume: | 59,156 |
Short Percentage: | 10.10% |
Stock Date: | 2024-07-23 |
Open: | $772.57 |
Close: | $756.04 |
High: | $773 |
Volume: | 612,342 |
Short Volume: | 41,656 |
Short Percentage: | 6.80% |
Stock Date: | 2024-07-22 |
Open: | $765.625 |
Close: | $772.05 |
High: | $772.05 |
Volume: | 412,426 |
Short Volume: | 47,772 |
Short Percentage: | 11.58% |
Stock Date: | 2024-07-19 |
Open: | $758.75 |
Close: | $758.56 |
High: | $768.71 |
Volume: | 545,305 |
Short Volume: | 70,954 |
Short Percentage: | 13.01% |
Stock Date: | 2024-07-18 |
Open: | $769.73 |
Close: | $758.97 |
High: | $773.775 |
Volume: | 909,247 |
Short Volume: | 168,138 |
Short Percentage: | 18.49% |
Stock Date: | 2024-07-17 |
Open: | $723.88 |
Close: | $719.78 |
High: | $726.5 |
Volume: | 545,840 |
Short Volume: | 57,943 |
Short Percentage: | 10.62% |
Stock Date: | 2024-07-16 |
Open: | $715.51 |
Close: | $725.45 |
High: | $727.04 |
Volume: | 386,214 |
Short Volume: | 71,915 |
Short Percentage: | 18.62% |
Stock Date: | 2024-07-15 |
Open: | $721.41 |
Close: | $714.85 |
High: | $724.19 |
Volume: | 345,174 |
Short Volume: | 51,573 |
Short Percentage: | 14.94% |
Stock Date: | 2024-07-12 |
Open: | $721.17 |
Close: | $721.76 |
High: | $725.995 |
Volume: | 267,351 |
Short Volume: | 46,673 |
Short Percentage: | 17.46% |
Stock Date: | 2024-07-11 |
Open: | $717.83 |
Close: | $715.88 |
High: | $723.64 |
Volume: | 353,193 |
Short Volume: | 57,958 |
Short Percentage: | 16.41% |
Stock Date: | 2024-07-10 |
Open: | $711.48 |
Close: | $715.76 |
High: | $716.2 |
Volume: | 274,672 |
Short Volume: | 40,140 |
Short Percentage: | 14.61% |
Stock Date: | 2024-07-09 |
Open: | $714.32 |
Close: | $711.3 |
High: | $714.56 |
Volume: | 202,799 |
Short Volume: | 29,887 |
Short Percentage: | 14.74% |
Stock Date: | 2024-07-08 |
Open: | $712.83 |
Close: | $711.035 |
High: | $714.62 |
Volume: | 386,813 |
Short Volume: | 38,529 |
Short Percentage: | 9.96% |
Stock Date: | 2024-07-05 |
Open: | $702.9 |
Close: | $711.72 |
High: | $712.915 |
Volume: | 337,762 |
Short Volume: | 44,882 |
Short Percentage: | 13.29% |
Stock Date: | 2024-07-03 |
Open: | $703.22 |
Close: | $702.67 |
High: | $704.6101 |
Volume: | 207,016 |
Short Volume: | 23,450 |
Short Percentage: | 11.33% |
Stock Date: | 2024-07-02 |
Open: | $691.76 |
Close: | $704.34 |
High: | $704.67 |
Volume: | 356,698 |
Short Volume: | 49,419 |
Short Percentage: | 13.85% |
Stock Date: | 2024-07-01 |
Open: | $704.27 |
Close: | $694.1 |
High: | $709.37 |
Volume: | 389,991 |
Short Volume: | 45,006 |
Short Percentage: | 11.54% |
Stock Date: | 2024-06-28 |
Open: | $712 |
Close: | $700.26 |
High: | $714.71 |
Volume: | 2,553,542 |
Short Volume: | 89,865 |
Short Percentage: | 3.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.