CTBI Short Information, Community Trust Bancorp Inc.
Stock Information
| Company Name: |
Community Trust Bancorp Inc. |
| Stock Symbol: |
CTBI |
| Market: |
NASDAQ |
| Website: |
ctbi.com |
Get CTBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,008 |
| Total Actual Volume |
1,618,153 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $51.95 |
| Close: | $50.41 |
| High: | $51.95 |
| Volume: | 54,760 |
| Short Volume: | 4,248 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-26 |
| Open: | $51.68 |
| Close: | $52.15 |
| High: | $52.17 |
| Volume: | 88,923 |
| Short Volume: | 6,903 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-25 |
| Open: | $50.23 |
| Close: | $51.1 |
| High: | $52.22 |
| Volume: | 90,811 |
| Short Volume: | 5,219 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-24 |
| Open: | $50.77 |
| Close: | $50.38 |
| High: | $51.7798 |
| Volume: | 96,520 |
| Short Volume: | 4,635 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-07-23 |
| Open: | $49.39 |
| Close: | $50.67 |
| High: | $51 |
| Volume: | 122,380 |
| Short Volume: | 2,561 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-22 |
| Open: | $48.67 |
| Close: | $49.94 |
| High: | $50.125 |
| Volume: | 95,604 |
| Short Volume: | 11,013 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-07-19 |
| Open: | $49.09 |
| Close: | $49.02 |
| High: | $49.92 |
| Volume: | 73,897 |
| Short Volume: | 12,347 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-07-18 |
| Open: | $49.95 |
| Close: | $48.97 |
| High: | $50.265 |
| Volume: | 81,940 |
| Short Volume: | 8,902 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-07-17 |
| Open: | $47.24 |
| Close: | $49.91 |
| High: | $50 |
| Volume: | 113,005 |
| Short Volume: | 8,724 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-16 |
| Open: | $46.63 |
| Close: | $48.33 |
| High: | $48.345 |
| Volume: | 94,679 |
| Short Volume: | 7,287 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-07-15 |
| Open: | $45.43 |
| Close: | $46.08 |
| High: | $46.6 |
| Volume: | 96,428 |
| Short Volume: | 6,799 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-12 |
| Open: | $44.99 |
| Close: | $44.9 |
| High: | $45.5 |
| Volume: | 80,089 |
| Short Volume: | 3,047 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-07-11 |
| Open: | $43.27 |
| Close: | $44.8 |
| High: | $45 |
| Volume: | 104,166 |
| Short Volume: | 6,398 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-10 |
| Open: | $42.16 |
| Close: | $43.05 |
| High: | $43.155 |
| Volume: | 60,888 |
| Short Volume: | 6,255 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-07-09 |
| Open: | $41.9 |
| Close: | $41.94 |
| High: | $42 |
| Volume: | 65,254 |
| Short Volume: | 3,249 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-07-08 |
| Open: | $42.31 |
| Close: | $41.9 |
| High: | $42.31 |
| Volume: | 36,060 |
| Short Volume: | 3,185 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-07-05 |
| Open: | $42.25 |
| Close: | $41.71 |
| High: | $42.515 |
| Volume: | 38,702 |
| Short Volume: | 1,521 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-03 |
| Open: | $43.41 |
| Close: | $42.49 |
| High: | $43.41 |
| Volume: | 33,556 |
| Short Volume: | 1,707 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-07-02 |
| Open: | $43.57 |
| Close: | $43.5 |
| High: | $44.07 |
| Volume: | 47,498 |
| Short Volume: | 2,647 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-07-01 |
| Open: | $43.74 |
| Close: | $43.4 |
| High: | $44.215 |
| Volume: | 142,993 |
| Short Volume: | 24,361 |
| Short Percentage: | 17.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.