CTCGF Short Information, C2C Gold Corp
Stock Information
| Company Name: |
C2C Gold Corp |
| Stock Symbol: |
CTCGF |
| Market: |
OTC |
Get CTCGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,103,356 |
| Total Actual Volume |
2,647,944 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.101 |
| Close: | $0.0852 |
| High: | $0.101 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0881 |
| Close: | $0.08204 |
| High: | $0.0881 |
| Volume: | 33,500 |
| Short Volume: | 33,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0845 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 170,555 |
| Short Volume: | 170,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08164 |
| Close: | $0.08164 |
| High: | $0.08164 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0883 |
| Close: | $0.0872 |
| High: | $0.0883 |
| Volume: | 57,293 |
| Short Volume: | 56,005 |
| Short Percentage: | 97.75% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0911 |
| Close: | $0.0911 |
| High: | $0.0911 |
| Volume: | 35,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 88.57% |
| Stock Date: | 2024-06-14 |
| Open: | $0.09245 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 262,000 |
| Short Volume: | 240,000 |
| Short Percentage: | 91.60% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0919 |
| Close: | $0.0911 |
| High: | $0.0966 |
| Volume: | 336,000 |
| Short Volume: | 336,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.08835 |
| Close: | $0.0901 |
| High: | $0.098 |
| Volume: | 372,509 |
| Short Volume: | 370,509 |
| Short Percentage: | 99.46% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1005 |
| Close: | $0.088 |
| High: | $0.1022 |
| Volume: | 110,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.11 |
| Close: | $0.1014 |
| High: | $0.11 |
| Volume: | 362,700 |
| Short Volume: | 130,700 |
| Short Percentage: | 36.04% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1082 |
| Close: | $0.112 |
| High: | $0.1135 |
| Volume: | 87,700 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $0.104636 |
| Close: | $0.1137 |
| High: | $0.12 |
| Volume: | 530,700 |
| Short Volume: | 373,000 |
| Short Percentage: | 70.28% |
| Stock Date: | 2024-06-03 |
| Open: | $0.110092 |
| Close: | $0.1107 |
| High: | $0.1132 |
| Volume: | 74,000 |
| Short Volume: | 74,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.111 |
| Close: | $0.11 |
| High: | $0.111 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.117 |
| Close: | $0.11265 |
| High: | $0.117 |
| Volume: | 53,000 |
| Short Volume: | 35,500 |
| Short Percentage: | 66.98% |
| Stock Date: | 2024-05-24 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1259 |
| Close: | $0.1167 |
| High: | $0.1259 |
| Volume: | 18,988 |
| Short Volume: | 8,988 |
| Short Percentage: | 47.34% |
| Stock Date: | 2024-05-22 |
| Open: | $0.129 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 13,038 |
| Short Volume: | 2,538 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-05-21 |
| Open: | $0.128 |
| Close: | $0.1274 |
| High: | $0.132 |
| Volume: | 60,461 |
| Short Volume: | 60,461 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.