CTDH Quote, Trading Chart, Ctd Holdings Inc

home / stock / ctdh / ctdh quote

Stock Information
Company Name: Ctd Holdings Inc
Stock Symbol: CTDH
Market: OTC
Menu
CTDH CTDH Quote CTDH Short CTDH News CTDH Articles CTDH Message Board
Get CTDH Alerts

News, Short Squeeze, Breakout and More Instantly...
CTDH Quote
Last:$0.086
Change Percent:36.51%
Open:$0.066
Previous Close:$0.086
High:$0.099
Low:$0.0631
Volume:356,808
Last Trade Date Time:12/08/2020 04:54:47 pm
Quotes are delayed by 15 to 20 minutes.
CTDH Chart
Last Twenty Trading Days
Date:2020-12-08
Open:$0.066
Close:$0.086
High:$0.099
Low:$0.0631
Volume:356,808
Date:2020-12-07
Open:$0.065
Close:$0.063
High:$0.065
Low:$0.055
Volume:406,421
Date:2020-12-04
Open:$0.073
Close:$0.063
High:$0.08
Low:$0.06
Volume:452,996
Date:2020-12-03
Open:$0.061
Close:$0.075
High:$0.08
Low:$0.059
Volume:451,775
Date:2020-12-02
Open:$0.085
Close:$0.0736
High:$0.085
Low:$0.0585
Volume:2,022,770
Date:2020-12-01
Open:$0.08
Close:$0.085
High:$0.105
Low:$0.08
Volume:924,696
Date:2020-11-30
Open:$0.0725
Close:$0.08
High:$0.095
Low:$0.0661
Volume:383,120
Date:2020-11-27
Open:$0.07005
Close:$0.075
High:$0.075
Low:$0.0651
Volume:270,900
Date:2020-11-26
Open:$0.0795
Close:$0.065
High:$0.0825
Low:$0.06
Volume:659,089
Date:2020-11-25
Open:$0.0795
Close:$0.065
High:$0.0825
Low:$0.06
Volume:659,089
Date:2020-11-24
Open:$0.085
Close:$0.076
High:$0.0875
Low:$0.072
Volume:234,200
Date:2020-11-23
Open:$0.0699
Close:$0.082
High:$0.084
Low:$0.065
Volume:307,408
Date:2020-11-20
Open:$0.0499
Close:$0.06
High:$0.069
Low:$0.0499
Volume:1,480,156
Date:2020-11-19
Open:$0.08
Close:$0.045
High:$0.084
Low:$0.034
Volume:4,646,672
Date:2020-11-18
Open:$0.109
Close:$0.08
High:$0.109
Low:$0.072
Volume:727,821
Date:2020-11-17
Open:$0.1109
Close:$0.109
High:$0.1145
Low:$0.1
Volume:364,933
Date:2020-11-16
Open:$0.11
Close:$0.1109
High:$0.1139
Low:$0.106
Volume:86,180
Date:2020-11-13
Open:$0.1119
Close:$0.11
High:$0.1119
Low:$0.105
Volume:51,917
Date:2020-11-12
Open:$0.105
Close:$0.1119
High:$0.112
Low:$0.105
Volume:36,450
Date:2020-11-11
Open:$0.114
Close:$0.105
High:$0.114
Low:$0.105
Volume:63,500