home / stock / ctdh / ctdh short

CTDH Short Information, Ctd Holdings Inc

Stock Information
Company Name: Ctd Holdings Inc
Stock Symbol: CTDH
Market: OTC
Menu
CTDH CTDH Quote CTDH Short CTDH News CTDH Articles CTDH Message Board
Get CTDH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,075,270
Total Actual Volume 14,229,557
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-08
Open:$0.066
Close:$0.086
High:$0.099
Volume:356,808
Short Volume:237,087
Short Percentage:66.45%
Stock Date:2020-12-07
Open:$0.065
Close:$0.063
High:$0.065
Volume:406,421
Short Volume:118,500
Short Percentage:29.16%
Stock Date:2020-12-04
Open:$0.073
Close:$0.063
High:$0.08
Volume:452,996
Short Volume:84,283
Short Percentage:18.61%
Stock Date:2020-12-03
Open:$0.061
Close:$0.075
High:$0.08
Volume:451,775
Short Volume:102,200
Short Percentage:22.62%
Stock Date:2020-12-02
Open:$0.085
Close:$0.0736
High:$0.085
Volume:2,022,770
Short Volume:285,050
Short Percentage:14.09%
Stock Date:2020-12-01
Open:$0.08
Close:$0.085
High:$0.105
Volume:924,696
Short Volume:183,878
Short Percentage:19.89%
Stock Date:2020-11-30
Open:$0.0725
Close:$0.08
High:$0.095
Volume:383,120
Short Volume:263,754
Short Percentage:68.84%
Stock Date:2020-11-27
Open:$0.07005
Close:$0.075
High:$0.075
Volume:270,900
Short Volume:181,190
Short Percentage:66.88%
Stock Date:2020-11-25
Open:$0.0795
Close:$0.065
High:$0.0825
Volume:659,089
Short Volume:165,114
Short Percentage:25.05%
Stock Date:2020-11-24
Open:$0.085
Close:$0.076
High:$0.0875
Volume:234,200
Short Volume:103,338
Short Percentage:44.12%
Stock Date:2020-11-23
Open:$0.0699
Close:$0.082
High:$0.084
Volume:307,408
Short Volume:123,623
Short Percentage:40.21%
Stock Date:2020-11-20
Open:$0.0499
Close:$0.06
High:$0.069
Volume:1,480,156
Short Volume:674,052
Short Percentage:45.54%
Stock Date:2020-11-19
Open:$0.08
Close:$0.045
High:$0.084
Volume:4,646,672
Short Volume:1,067,973
Short Percentage:22.98%
Stock Date:2020-11-18
Open:$0.109
Close:$0.08
High:$0.109
Volume:727,821
Short Volume:59,410
Short Percentage:8.16%
Stock Date:2020-11-17
Open:$0.1109
Close:$0.109
High:$0.1145
Volume:364,933
Short Volume:267,678
Short Percentage:73.35%
Stock Date:2020-11-16
Open:$0.11
Close:$0.1109
High:$0.1139
Volume:86,180
Short Volume:24,540
Short Percentage:28.48%
Stock Date:2020-11-13
Open:$0.1119
Close:$0.11
High:$0.1119
Volume:51,917
Short Volume:2,000
Short Percentage:3.85%
Stock Date:2020-11-12
Open:$0.105
Close:$0.1119
High:$0.112
Volume:36,450
Short Volume:1,600
Short Percentage:4.39%
Stock Date:2020-11-11
Open:$0.114
Close:$0.105
High:$0.114
Volume:63,500
Short Volume:7,500
Short Percentage:11.81%
Stock Date:2020-11-10
Open:$0.12
Close:$0.109
High:$0.139
Volume:301,745
Short Volume:122,500
Short Percentage:40.60%