CTEC Short Information, Global X CleanTech ETF
Stock Information
| Company Name: |
Global X CleanTech ETF |
| Stock Symbol: |
CTEC |
| Market: |
NASDAQ |
Get CTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,376 |
| Total Actual Volume |
389,421 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.34 |
| Close: | $8.235 |
| High: | $8.34 |
| Volume: | 12,291 |
| Short Volume: | 945 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-18 |
| Open: | $8.55 |
| Close: | $8.39 |
| High: | $8.61 |
| Volume: | 7,796 |
| Short Volume: | 444 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-17 |
| Open: | $8.64 |
| Close: | $8.52 |
| High: | $8.675 |
| Volume: | 11,455 |
| Short Volume: | 801 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-16 |
| Open: | $8.56 |
| Close: | $8.7 |
| High: | $8.77 |
| Volume: | 15,030 |
| Short Volume: | 1,587 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-07-15 |
| Open: | $8.66 |
| Close: | $8.58 |
| High: | $8.66 |
| Volume: | 18,952 |
| Short Volume: | 3,605 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-07-12 |
| Open: | $8.76 |
| Close: | $8.91 |
| High: | $8.99 |
| Volume: | 3,742 |
| Short Volume: | 1,524 |
| Short Percentage: | 40.73% |
| Stock Date: | 2024-07-11 |
| Open: | $8.62 |
| Close: | $8.71 |
| High: | $8.71 |
| Volume: | 12,893 |
| Short Volume: | 1,406 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-07-10 |
| Open: | $8.22 |
| Close: | $8.27 |
| High: | $8.27 |
| Volume: | 9,298 |
| Short Volume: | 408 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-07-09 |
| Open: | $8.17 |
| Close: | $8.22 |
| High: | $8.2599 |
| Volume: | 8,734 |
| Short Volume: | 3,206 |
| Short Percentage: | 36.71% |
| Stock Date: | 2024-07-08 |
| Open: | $8.17 |
| Close: | $8.16 |
| High: | $8.28 |
| Volume: | 6,371 |
| Short Volume: | 749 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-07-05 |
| Open: | $8.21 |
| Close: | $8.16 |
| High: | $8.21 |
| Volume: | 5,454 |
| Short Volume: | 861 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-07-03 |
| Open: | $7.91 |
| Close: | $8.16 |
| High: | $8.16 |
| Volume: | 28,796 |
| Short Volume: | 8,276 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-07-02 |
| Open: | $7.91 |
| Close: | $7.79 |
| High: | $7.9688 |
| Volume: | 83,600 |
| Short Volume: | 11,213 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-01 |
| Open: | $8.03 |
| Close: | $7.95 |
| High: | $8.05 |
| Volume: | 26,856 |
| Short Volume: | 8,393 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-28 |
| Open: | $8.28 |
| Close: | $7.97 |
| High: | $8.28 |
| Volume: | 27,471 |
| Short Volume: | 4,438 |
| Short Percentage: | 16.16% |
| Stock Date: | 2024-06-27 |
| Open: | $8.19 |
| Close: | $8.25 |
| High: | $8.32 |
| Volume: | 16,224 |
| Short Volume: | 5,030 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-06-26 |
| Open: | $8.32 |
| Close: | $8.21 |
| High: | $8.32 |
| Volume: | 19,427 |
| Short Volume: | 4,848 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-06-25 |
| Open: | $8.53 |
| Close: | $8.4 |
| High: | $8.5399 |
| Volume: | 10,358 |
| Short Volume: | 516 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-24 |
| Open: | $8.65 |
| Close: | $8.635 |
| High: | $8.7 |
| Volume: | 4,621 |
| Short Volume: | 717 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-21 |
| Open: | $8.74 |
| Close: | $8.62 |
| High: | $8.74 |
| Volume: | 60,052 |
| Short Volume: | 52,409 |
| Short Percentage: | 87.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.