CTEK Short Information, CynergisTek Inc.
Stock Information
| Company Name: |
CynergisTek Inc. |
| Stock Symbol: |
CTEK |
| Market: |
NYSE |
| Website: |
cynergistek.com |
Get CTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
227,977 |
| Total Actual Volume |
2,304,338 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-31 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 167,609 |
| Short Volume: | 16,902 |
| Short Percentage: | 10.08% |
| Stock Date: | 2022-08-30 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.245 |
| Volume: | 118,376 |
| Short Volume: | 5,618 |
| Short Percentage: | 4.75% |
| Stock Date: | 2022-08-29 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 44,861 |
| Short Volume: | 1,155 |
| Short Percentage: | 2.57% |
| Stock Date: | 2022-08-26 |
| Open: | $1.235 |
| Close: | $1.23 |
| High: | $1.2399 |
| Volume: | 125,451 |
| Short Volume: | 100,649 |
| Short Percentage: | 80.23% |
| Stock Date: | 2022-08-25 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 79,972 |
| Short Volume: | 2,040 |
| Short Percentage: | 2.55% |
| Stock Date: | 2022-08-24 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 63,999 |
| Short Volume: | 1,550 |
| Short Percentage: | 2.42% |
| Stock Date: | 2022-08-23 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.235 |
| Volume: | 19,938 |
| Short Volume: | 5,436 |
| Short Percentage: | 27.26% |
| Stock Date: | 2022-08-22 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 53,942 |
| Short Volume: | 19,431 |
| Short Percentage: | 36.02% |
| Stock Date: | 2022-08-17 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 4,463 |
| Short Volume: | 444 |
| Short Percentage: | 9.95% |
| Stock Date: | 2022-08-16 |
| Open: | $1.24 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 164,565 |
| Short Volume: | 900 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-08-15 |
| Open: | $1.24 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 574,508 |
| Short Volume: | 58,407 |
| Short Percentage: | 10.17% |
| Stock Date: | 2022-08-12 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 55,881 |
| Short Volume: | 134 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-11 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 62,661 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-04 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 46,621 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.29% |
| Stock Date: | 2022-08-02 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 90,027 |
| Short Volume: | 12,966 |
| Short Percentage: | 14.40% |
| Stock Date: | 2022-07-29 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 17,812 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-19 |
| Open: | $1.2193 |
| Close: | $1.19 |
| High: | $1.2193 |
| Volume: | 213,358 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-07-13 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 226,714 |
| Short Volume: | 105 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-07-12 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 141,481 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-07-11 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 32,099 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.