CTEX Quote, Trading Chart, ProShares S&P Kensho Cleantech ETF
Stock Information
| Company Name: |
ProShares S&P Kensho Cleantech ETF |
| Stock Symbol: |
CTEX |
| Market: |
NYSE |
Get CTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
CTEX Quote
| Last: | $24.0494 |
| Change Percent: | 0.72% |
| Open: | $24.71 |
| Previous Close: | $24.0494 |
| High: | $24.71 |
| Low: | $23.99 |
| Volume: | 4,241 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CTEX Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $24.71 |
| Close: | $24.0494 |
| High: | $24.71 |
| Low: | $23.99 |
| Volume: | 4,241 |
| Date: | 2024-07-16 |
| Open: | $24.0249 |
| Close: | $24.888 |
| High: | $24.888 |
| Low: | $24.0249 |
| Volume: | 432 |
| Date: | 2024-07-15 |
| Open: | $23.7124 |
| Close: | $23.7124 |
| High: | $23.7124 |
| Low: | $23.7124 |
| Volume: | 258 |
| Date: | 2024-07-12 |
| Open: | $24.5219 |
| Close: | $24.5219 |
| High: | $24.5219 |
| Low: | $24.5219 |
| Volume: | 78 |
| Date: | 2024-07-11 |
| Open: | $23.6993 |
| Close: | $23.6993 |
| High: | $23.6993 |
| Low: | $23.6993 |
| Volume: | 18 |
| Date: | 2024-07-10 |
| Open: | $22.5913 |
| Close: | $22.5913 |
| High: | $22.5913 |
| Low: | $22.5913 |
| Volume: | 6 |
| Date: | 2024-07-09 |
| Open: | $22.244 |
| Close: | $22.244 |
| High: | $22.244 |
| Low: | $22.244 |
| Volume: | 6 |
| Date: | 2024-07-08 |
| Open: | $22.1207 |
| Close: | $22.1207 |
| High: | $22.1207 |
| Low: | $22.1207 |
| Volume: | 54 |
| Date: | 2024-07-05 |
| Open: | $21.5741 |
| Close: | $21.5741 |
| High: | $21.5741 |
| Low: | $21.5741 |
| Volume: | 10 |
| Date: | 2024-07-03 |
| Open: | $21.7731 |
| Close: | $21.7731 |
| High: | $21.7731 |
| Low: | $21.7731 |
| Volume: | 31 |
| Date: | 2024-07-02 |
| Open: | $20.8753 |
| Close: | $20.8753 |
| High: | $20.8753 |
| Low: | $20.8753 |
| Volume: | 39 |
| Date: | 2024-07-01 |
| Open: | $21.15 |
| Close: | $20.9149 |
| High: | $21.15 |
| Low: | $20.9149 |
| Volume: | 647 |
| Date: | 2024-06-28 |
| Open: | $21.5569 |
| Close: | $21.5569 |
| High: | $21.5569 |
| Low: | $21.5569 |
| Volume: | 66 |
| Date: | 2024-06-27 |
| Open: | $22.4632 |
| Close: | $22.4632 |
| High: | $22.4632 |
| Low: | $22.4632 |
| Volume: | 16 |
| Date: | 2024-06-26 |
| Open: | $21.9837 |
| Close: | $21.9837 |
| High: | $21.9837 |
| Low: | $21.9837 |
| Volume: | 38 |
| Date: | 2024-06-25 |
| Open: | $22.0803 |
| Close: | $22.0803 |
| High: | $22.0803 |
| Low: | $22.0803 |
| Volume: | 12 |
| Date: | 2024-06-24 |
| Open: | $22.7248 |
| Close: | $22.7248 |
| High: | $22.7248 |
| Low: | $22.7248 |
| Volume: | 48 |
| Date: | 2024-06-21 |
| Open: | $22.9619 |
| Close: | $22.9619 |
| High: | $22.9619 |
| Low: | $22.9619 |
| Volume: | 27 |
| Date: | 2024-06-20 |
| Open: | $23.1304 |
| Close: | $23.1304 |
| High: | $23.1304 |
| Low: | $23.1304 |
| Volume: | 37 |
| Date: | 2024-06-18 |
| Open: | $23.6439 |
| Close: | $23.6439 |
| High: | $23.6439 |
| Low: | $23.6439 |
| Volume: | 18 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.