CTEX Short Information, ProShares S&P Kensho Cleantech ETF
Stock Information
| Company Name: |
ProShares S&P Kensho Cleantech ETF |
| Stock Symbol: |
CTEX |
| Market: |
NYSE |
Get CTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,029 |
| Total Actual Volume |
47,924 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $23.4103 |
| Close: | $23.4103 |
| High: | $23.4103 |
| Volume: | 90 |
| Short Volume: | 3 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-01-24 |
| Open: | $23.41 |
| Close: | $22.7189 |
| High: | $23.41 |
| Volume: | 518 |
| Short Volume: | 21 |
| Short Percentage: | 4.05% |
| Stock Date: | 2023-10-06 |
| Open: | $23.96 |
| Close: | $23.8207 |
| High: | $24 |
| Volume: | 480 |
| Short Volume: | 9 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-09-29 |
| Open: | $25.2528 |
| Close: | $25.2528 |
| High: | $25.2528 |
| Volume: | 796 |
| Short Volume: | 15 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-09-22 |
| Open: | $26 |
| Close: | $25.5413 |
| High: | $26 |
| Volume: | 1,553 |
| Short Volume: | 13 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-09-07 |
| Open: | $27.395 |
| Close: | $27.4836 |
| High: | $27.4836 |
| Volume: | 1,714 |
| Short Volume: | 24 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-08-24 |
| Open: | $27.167 |
| Close: | $27.167 |
| High: | $27.167 |
| Volume: | 197 |
| Short Volume: | 3 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-08-08 |
| Open: | $29.58 |
| Close: | $30.25 |
| High: | $30.25 |
| Volume: | 1,457 |
| Short Volume: | 8 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-07-18 |
| Open: | $36.12 |
| Close: | $35.0741 |
| High: | $36.12 |
| Volume: | 829 |
| Short Volume: | 70 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-07-14 |
| Open: | $33.98 |
| Close: | $33.9676 |
| High: | $33.98 |
| Volume: | 244 |
| Short Volume: | 18 |
| Short Percentage: | 7.38% |
| Stock Date: | 2023-07-03 |
| Open: | $34.0944 |
| Close: | $34.0944 |
| High: | $34.0944 |
| Volume: | 33 |
| Short Volume: | 2 |
| Short Percentage: | 6.06% |
| Stock Date: | 2023-06-02 |
| Open: | $31.9475 |
| Close: | $32.0692 |
| High: | $32.0692 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2023-05-02 |
| Open: | $30.09 |
| Close: | $30.1544 |
| High: | $30.1544 |
| Volume: | 655 |
| Short Volume: | 32 |
| Short Percentage: | 4.89% |
| Stock Date: | 2023-03-06 |
| Open: | $35.6824 |
| Close: | $35.2565 |
| High: | $35.825 |
| Volume: | 31,722 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-17 |
| Open: | $33.6108 |
| Close: | $34 |
| High: | $34 |
| Volume: | 658 |
| Short Volume: | 124 |
| Short Percentage: | 18.84% |
| Stock Date: | 2023-02-16 |
| Open: | $35.5999 |
| Close: | $34.3361 |
| High: | $35.5999 |
| Volume: | 736 |
| Short Volume: | 347 |
| Short Percentage: | 47.15% |
| Stock Date: | 2023-02-13 |
| Open: | $34.1051 |
| Close: | $34.1051 |
| High: | $34.1051 |
| Volume: | 223 |
| Short Volume: | 23 |
| Short Percentage: | 10.31% |
| Stock Date: | 2023-02-09 |
| Open: | $35.17 |
| Close: | $33.7038 |
| High: | $35.18 |
| Volume: | 2,786 |
| Short Volume: | 75 |
| Short Percentage: | 2.69% |
| Stock Date: | 2023-02-07 |
| Open: | $35.18 |
| Close: | $35.1437 |
| High: | $35.18 |
| Volume: | 559 |
| Short Volume: | 140 |
| Short Percentage: | 25.04% |
| Stock Date: | 2023-02-03 |
| Open: | $36.25 |
| Close: | $35.4934 |
| High: | $36.29 |
| Volume: | 2,556 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.