CTGO Quote, Trading Chart, Contango ORE Inc.

home / stock / ctgo / ctgo quote

Stock Information
Company Name: Contango ORE Inc.
Stock Symbol: CTGO
Market: OTC
Website: contangoore.com
Menu
CTGO CTGO Quote CTGO Short CTGO News CTGO Articles CTGO Message Board
Get CTGO Alerts

News, Short Squeeze, Breakout and More Instantly...
CTGO Quote
Last:$26.65
Change Percent:0.0%
Open:$28
Previous Close:$26.65
High:$28
Low:$26.25
Volume:14,308
Last Trade Date Time:11/25/2021 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
CTGO Chart
Last Twenty Trading Days
Date:2021-11-25
Open:$28
Close:$26.65
High:$28
Low:$26.25
Volume:14,308
Date:2021-11-24
Open:$28
Close:$26.65
High:$28
Low:$26.25
Volume:14,308
Date:2021-11-23
Open:$26.8
Close:$27
High:$27.1
Low:$26.8
Volume:9,451
Date:2021-11-22
Open:$21
Close:$27
High:$33
Low:$20.975
Volume:34,965
Date:2021-11-19
Open:$21.05
Close:$21
High:$21.05
Low:$20.8
Volume:1,468
Date:2021-11-18
Open:$21
Close:$21.15
High:$21.5
Low:$20.8
Volume:2,159
Date:2021-11-17
Open:$22.26
Close:$21.5
High:$22.26
Low:$21.5
Volume:2,330
Date:2021-11-16
Open:$22.25
Close:$22.25
High:$22.5
Low:$22.25
Volume:1,080
Date:2021-11-15
Open:$21
Close:$22.25
High:$22.25
Low:$21
Volume:1,296
Date:2021-11-12
Open:$22
Close:$22
High:$22.1
Low:$21.5
Volume:2,639
Date:2021-11-11
Open:$20.175
Close:$21.5
High:$21.5
Low:$20
Volume:4,388
Date:2021-11-10
Open:$19.55
Close:$20.15
High:$20.15
Low:$19.55
Volume:394
Date:2021-11-09
Open:$20
Close:$20.5
High:$21
Low:$19.9
Volume:1,358
Date:2021-11-05
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2021-11-04
Open:$21
Close:$21
High:$21
Low:$21
Volume:763
Date:2021-11-03
Open:$21
Close:$21
High:$21
Low:$21
Volume:594
Date:2021-11-02
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:100
Date:2021-11-01
Open:$21
Close:$21
High:$21
Low:$20.475
Volume:4,067
Date:2021-10-28
Open:$21
Close:$21
High:$21
Low:$20
Volume:1,291
Date:2021-10-27
Open:$22.05
Close:$21
High:$22.1
Low:$21
Volume:5,074