CTGO Quote, Trading Chart, Contango ORE Inc.

home / stock / ctgo / ctgo quote

Stock Information
Company Name: Contango ORE Inc.
Stock Symbol: CTGO
Market: NYSE
Website: contangoore.com
Menu
CTGO CTGO Quote CTGO Short CTGO News CTGO Articles CTGO Message Board
Get CTGO Alerts

News, Short Squeeze, Breakout and More Instantly...
CTGO Quote
Last:$28.6
Change Percent:1.78%
Open:$28.9
Previous Close:$28.1
High:$29.43
Low:$28.16
Volume:111,325
Last Trade Date Time:03/04/2026 01:21:03 pm
Quotes are delayed by 15 to 20 minutes.
CTGO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$28.9
Close:$28.1
High:$29.43
Low:$28.16
Volume:111,325
Date:2026-03-03
Open:$28.48
Close:$29.3
High:$28.48
Low:$26.65
Volume:158,018
Date:2026-03-02
Open:$31
Close:$29.21
High:$31.108
Low:$28.95
Volume:272,258
Date:2026-02-27
Open:$28.9
Close:$28.77
High:$29.48
Low:$28.67
Volume:88,501
Date:2026-02-26
Open:$27.9
Close:$28.54
High:$28.825
Low:$27.4
Volume:51,987
Date:2026-02-25
Open:$29.43
Close:$28.98
High:$29.75
Low:$27.97
Volume:144,869
Date:2026-02-24
Open:$28.28
Close:$29.15
High:$29.045
Low:$28.25
Volume:70,063
Date:2026-02-23
Open:$28.03
Close:$27.46
High:$29.38
Low:$28.015
Volume:183,454
Date:2026-02-20
Open:$27.28
Close:$26.85
High:$28.16
Low:$26.86
Volume:128,008
Date:2026-02-19
Open:$26.04
Close:$25.57
High:$26.99
Low:$25.46
Volume:112,811
Date:2026-02-18
Open:$25.61
Close:$25.31
High:$26.29
Low:$25.41
Volume:123,690
Date:2026-02-17
Open:$27.17
Close:$27.34
High:$27.17
Low:$24.7501
Volume:128,451
Date:2026-02-16
Open:$27.04
Close:$27.69
High:$27.69
Low:$26.6
Volume:116,946
Date:2026-02-13
Open:$27.04
Close:$26.95
High:$27.69
Low:$26.6
Volume:56,824
Date:2026-02-12
Open:$28.93
Close:$28.94
High:$29
Low:$26.66
Volume:131,033
Date:2026-02-11
Open:$29.11
Close:$29.12
High:$29.48
Low:$27.8
Volume:110,244
Date:2026-02-10
Open:$28.78
Close:$28.35
High:$29.19
Low:$28.385
Volume:107,752
Date:2026-02-09
Open:$27.25
Close:$27.3
High:$28.77
Low:$26.99
Volume:139,561
Date:2026-02-06
Open:$26.25
Close:$26.345
High:$27.41
Low:$26.25
Volume:91,158
Date:2026-02-05
Open:$26.97
Close:$27.01
High:$27.22
Low:$26.01
Volume:132,571