CTGO Short Information, Contango ORE Inc.
Stock Information
| Company Name: |
Contango ORE Inc. |
| Stock Symbol: |
CTGO |
| Market: |
OTC |
| Website: |
contangoore.com |
Get CTGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,694 |
| Total Actual Volume |
83,781 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-23 |
| Open: | $26.8 |
| Close: | $27 |
| High: | $27.1 |
| Volume: | 9,451 |
| Short Volume: | 4,650 |
| Short Percentage: | 49.20% |
| Stock Date: | 2021-11-22 |
| Open: | $21 |
| Close: | $27 |
| High: | $33 |
| Volume: | 34,965 |
| Short Volume: | 12,389 |
| Short Percentage: | 35.43% |
| Stock Date: | 2021-11-17 |
| Open: | $22.26 |
| Close: | $21.5 |
| High: | $22.26 |
| Volume: | 2,330 |
| Short Volume: | 1,670 |
| Short Percentage: | 71.67% |
| Stock Date: | 2021-11-15 |
| Open: | $21 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 1,296 |
| Short Volume: | 113 |
| Short Percentage: | 8.72% |
| Stock Date: | 2021-11-12 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.1 |
| Volume: | 2,639 |
| Short Volume: | 1,272 |
| Short Percentage: | 48.20% |
| Stock Date: | 2021-11-11 |
| Open: | $20.175 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 4,388 |
| Short Volume: | 1,677 |
| Short Percentage: | 38.22% |
| Stock Date: | 2021-11-09 |
| Open: | $20 |
| Close: | $20.5 |
| High: | $21 |
| Volume: | 1,358 |
| Short Volume: | 350 |
| Short Percentage: | 25.77% |
| Stock Date: | 2021-11-04 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 763 |
| Short Volume: | 500 |
| Short Percentage: | 65.53% |
| Stock Date: | 2021-11-03 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 594 |
| Short Volume: | 544 |
| Short Percentage: | 91.58% |
| Stock Date: | 2021-11-01 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 4,067 |
| Short Volume: | 3,900 |
| Short Percentage: | 95.89% |
| Stock Date: | 2021-10-28 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,291 |
| Short Volume: | 1,224 |
| Short Percentage: | 94.81% |
| Stock Date: | 2021-10-27 |
| Open: | $22.05 |
| Close: | $21 |
| High: | $22.1 |
| Volume: | 5,074 |
| Short Volume: | 3,959 |
| Short Percentage: | 78.03% |
| Stock Date: | 2021-10-25 |
| Open: | $21.5 |
| Close: | $22 |
| High: | $22 |
| Volume: | 2,017 |
| Short Volume: | 620 |
| Short Percentage: | 30.74% |
| Stock Date: | 2021-10-14 |
| Open: | $20.95 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 7,841 |
| Short Volume: | 6,361 |
| Short Percentage: | 81.12% |
| Stock Date: | 2021-10-13 |
| Open: | $19.5 |
| Close: | $19 |
| High: | $19.5 |
| Volume: | 1,000 |
| Short Volume: | 990 |
| Short Percentage: | 99.00% |
| Stock Date: | 2021-10-07 |
| Open: | $21 |
| Close: | $20 |
| High: | $21 |
| Volume: | 2,025 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.38% |
| Stock Date: | 2021-10-04 |
| Open: | $20.99 |
| Close: | $20.99 |
| High: | $20.99 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-22 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 173 |
| Short Volume: | 150 |
| Short Percentage: | 86.71% |
| Stock Date: | 2021-09-17 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $20 |
| Close: | $18 |
| High: | $20 |
| Volume: | 1,309 |
| Short Volume: | 125 |
| Short Percentage: | 9.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.