CTHR Quote, Trading Chart, Charles & Colvard Ltd.

home / stock / cthr / cthr quote

Stock Information
Company Name: Charles & Colvard Ltd.
Stock Symbol: CTHR
Market: NASDAQ
Website: charlesandcolvard.com
Menu
CTHR CTHR Quote CTHR Short CTHR News CTHR Articles CTHR Message Board
Get CTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTHR Quote
Last:$0.88
Change Percent:0.0%
Open:$0.25
Previous Close:$0.88
High:$0.88
Low:$0.0501
Volume:31,228
Last Trade Date Time:05/02/2025 03:27:44 pm
Quotes are delayed by 15 to 20 minutes.
CTHR Chart
Last Twenty Trading Days
Date:2025-05-02
Open:$0.25
Close:$0.88
High:$0.88
Low:$0.0501
Volume:31,228
Date:2025-05-01
Open:$0.0701
Close:$0.25
High:$0.3999
Low:$0.0701
Volume:27,600
Date:2025-04-25
Open:$0.3501
Close:$0.4507
High:$0.55
Low:$0.3501
Volume:196,725
Date:2025-04-24
Open:$0.5399
Close:$0.49
High:$0.5399
Low:$0.41
Volume:895,071
Date:2025-04-23
Open:$0.6
Close:$0.53
High:$0.6049
Low:$0.4801
Volume:698,825
Date:2025-04-22
Open:$0.90485
Close:$0.8184
High:$0.90485
Low:$0.8184
Volume:73,252
Date:2025-04-21
Open:$0.9101
Close:$0.8601
High:$0.9101
Low:$0.8545
Volume:29,163
Date:2025-04-18
Open:$0.99
Close:$0.9102
High:$0.99
Low:$0.8501
Volume:36,576
Date:2025-04-17
Open:$0.99
Close:$0.9102
High:$0.99
Low:$0.8501
Volume:36,576
Date:2025-04-16
Open:$0.8515
Close:$1.05
High:$1.07
Low:$0.8051
Volume:80,519
Date:2025-04-15
Open:$0.76
Close:$0.9
High:$0.9601
Low:$0.7173
Volume:49,073
Date:2025-04-14
Open:$0.74
Close:$0.806
High:$0.974499
Low:$0.719
Volume:830,333
Date:2025-04-11
Open:$0.8
Close:$0.8031
High:$0.8447
Low:$0.780101
Volume:43,557
Date:2025-04-10
Open:$0.82
Close:$0.808
High:$0.85
Low:$0.745
Volume:37,352
Date:2025-04-09
Open:$0.8011
Close:$0.819173
High:$0.84
Low:$0.78
Volume:40,342
Date:2025-04-08
Open:$0.84
Close:$0.850099
High:$0.8752
Low:$0.8244
Volume:13,396
Date:2025-04-07
Open:$0.81
Close:$0.8616
High:$0.91
Low:$0.795
Volume:91,896
Date:2025-04-04
Open:$0.95
Close:$0.92
High:$0.98
Low:$0.92
Volume:30,914
Date:2025-04-03
Open:$1
Close:$0.9999
High:$1.0201
Low:$0.9999
Volume:5,127
Date:2025-04-02
Open:$0.99
Close:$0.98
High:$0.99
Low:$0.9701
Volume:1,578