CTHR Quote, Trading Chart, Charles & Colvard Ltd.

home / stock / cthr / cthr quote

Stock Information
Company Name: Charles & Colvard Ltd.
Stock Symbol: CTHR
Market: NASDAQ
Website: charlesandcolvard.com
Menu
CTHR CTHR Quote CTHR Short CTHR News CTHR Articles CTHR Message Board
Get CTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTHR Quote
Last:$1.8
Change Percent:-2.46%
Open:$1.96
Previous Close:$1.8
High:$1.96
Low:$1.8
Volume:2,958
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTHR Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.96
Close:$1.8
High:$1.96
Low:$1.8
Volume:2,958
Date:2024-07-29
Open:$2.04
Close:$1.913
High:$2.0495
Low:$1.913
Volume:5,852
Date:2024-07-26
Open:$1.8742
Close:$1.93
High:$1.9525
Low:$1.8742
Volume:4,609
Date:2024-07-25
Open:$1.7201
Close:$1.92
High:$1.92
Low:$1.7201
Volume:2,973
Date:2024-07-24
Open:$1.98
Close:$1.98
High:$2.0399
Low:$1.93
Volume:10,794
Date:2024-07-23
Open:$2.01
Close:$2.03
High:$2.06
Low:$2.0001
Volume:4,811
Date:2024-07-22
Open:$2.05
Close:$2.04
High:$2.055
Low:$1.955
Volume:8,140
Date:2024-07-19
Open:$1.8524
Close:$2
High:$2.0453
Low:$1.83
Volume:16,106
Date:2024-07-18
Open:$2.0083
Close:$1.98
High:$2.07
Low:$1.96
Volume:27,213
Date:2024-07-17
Open:$1.96
Close:$2.04
High:$2.101
Low:$1.96
Volume:17,758
Date:2024-07-16
Open:$1.98
Close:$1.88
High:$1.98
Low:$1.88
Volume:8,112
Date:2024-07-15
Open:$1.88
Close:$1.9
High:$1.9
Low:$1.83
Volume:8,136
Date:2024-07-12
Open:$1.81
Close:$1.88
High:$1.905
Low:$1.81
Volume:11,671
Date:2024-07-11
Open:$1.85
Close:$1.85
High:$1.96
Low:$1.7801
Volume:25,740
Date:2024-07-10
Open:$1.84
Close:$1.83
High:$1.886
Low:$1.8
Volume:7,582
Date:2024-07-09
Open:$1.79
Close:$1.85
High:$1.8697
Low:$1.7096
Volume:25,961
Date:2024-07-08
Open:$1.72
Close:$1.7
High:$1.84
Low:$1.66
Volume:14,805
Date:2024-07-05
Open:$1.7505
Close:$1.72
High:$1.8938
Low:$1.6801
Volume:44,741
Date:2024-07-04
Open:$1.67
Close:$1.73
High:$1.73
Low:$1.64
Volume:5,153
Date:2024-07-03
Open:$1.67
Close:$1.73
High:$1.73
Low:$1.64
Volume:5,153