CTHR Short Information, Charles & Colvard Ltd.
Stock Information
Get CTHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,871 |
| Total Actual Volume |
259,535 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $1.96 |
| Close: | $1.8 |
| High: | $1.96 |
| Volume: | 2,958 |
| Short Volume: | 107 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-29 |
| Open: | $2.04 |
| Close: | $1.913 |
| High: | $2.0495 |
| Volume: | 5,852 |
| Short Volume: | 1,379 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-07-26 |
| Open: | $1.8742 |
| Close: | $1.93 |
| High: | $1.9525 |
| Volume: | 4,609 |
| Short Volume: | 2,167 |
| Short Percentage: | 47.02% |
| Stock Date: | 2024-07-25 |
| Open: | $1.7201 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 2,973 |
| Short Volume: | 41 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-24 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2.0399 |
| Volume: | 10,794 |
| Short Volume: | 917 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-07-23 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.06 |
| Volume: | 4,811 |
| Short Volume: | 380 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-22 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.055 |
| Volume: | 8,140 |
| Short Volume: | 147 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-19 |
| Open: | $1.8524 |
| Close: | $2 |
| High: | $2.0453 |
| Volume: | 16,106 |
| Short Volume: | 3,979 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-07-18 |
| Open: | $2.0083 |
| Close: | $1.98 |
| High: | $2.07 |
| Volume: | 27,213 |
| Short Volume: | 4,746 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-07-17 |
| Open: | $1.96 |
| Close: | $2.04 |
| High: | $2.101 |
| Volume: | 17,758 |
| Short Volume: | 4,719 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-07-16 |
| Open: | $1.98 |
| Close: | $1.88 |
| High: | $1.98 |
| Volume: | 8,112 |
| Short Volume: | 1,193 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-15 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 8,136 |
| Short Volume: | 642 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-12 |
| Open: | $1.81 |
| Close: | $1.88 |
| High: | $1.905 |
| Volume: | 11,671 |
| Short Volume: | 225 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-11 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.96 |
| Volume: | 25,740 |
| Short Volume: | 4,046 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-07-10 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.886 |
| Volume: | 7,582 |
| Short Volume: | 1,242 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-07-09 |
| Open: | $1.79 |
| Close: | $1.85 |
| High: | $1.8697 |
| Volume: | 25,961 |
| Short Volume: | 3,599 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-07-08 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.84 |
| Volume: | 14,805 |
| Short Volume: | 1,797 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-07-05 |
| Open: | $1.7505 |
| Close: | $1.72 |
| High: | $1.8938 |
| Volume: | 44,741 |
| Short Volume: | 7,602 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-03 |
| Open: | $1.67 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 5,153 |
| Short Volume: | 1,805 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-07-02 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.71 |
| Volume: | 6,420 |
| Short Volume: | 138 |
| Short Percentage: | 2.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.