CTIB Quote, Trading Chart, Yunhong CTI Ltd.

home / stock / ctib / ctib quote

Stock Information
Company Name: Yunhong CTI Ltd.
Stock Symbol: CTIB
Market: NASDAQ
Website: ctiindustries.com
Menu
CTIB CTIB Quote CTIB Short CTIB News CTIB Articles CTIB Message Board
Get CTIB Alerts

News, Short Squeeze, Breakout and More Instantly...
CTIB Quote
Last:$2.4
Change Percent:0.51%
Open:$1.96
Previous Close:$2.4
High:$2.4
Low:$1.96
Volume:237,669
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTIB Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$1.96
Close:$2.4
High:$2.4
Low:$1.96
Volume:237,669
Date:2023-09-21
Open:$2.09
Close:$1.97
High:$2.09
Low:$1.9
Volume:67,489
Date:2023-09-20
Open:$2.08
Close:$2.02
High:$2.15
Low:$2
Volume:41,170
Date:2023-09-19
Open:$2
Close:$2.08
High:$2.22
Low:$1.94
Volume:163,925
Date:2023-09-18
Open:$1.89
Close:$2
High:$2.025
Low:$1.8142
Volume:99,464
Date:2023-09-15
Open:$1.86
Close:$1.82
High:$1.8673
Low:$1.54
Volume:126,892
Date:2023-09-14
Open:$1.62
Close:$1.68
High:$1.6893
Low:$1.62
Volume:10,540
Date:2023-09-13
Open:$1.75
Close:$1.605
High:$1.75
Low:$1.5129
Volume:28,483
Date:2023-09-12
Open:$1.72
Close:$1.7
High:$1.79
Low:$1.69
Volume:4,872
Date:2023-09-11
Open:$1.87
Close:$1.6401
High:$1.87
Low:$1.61
Volume:32,212
Date:2023-09-08
Open:$1.77
Close:$1.72
High:$1.8868
Low:$1.72
Volume:19,381
Date:2023-09-07
Open:$1.87
Close:$1.72
High:$1.91
Low:$1.65
Volume:38,337
Date:2023-09-06
Open:$1.79
Close:$1.855
High:$1.96
Low:$1.79
Volume:15,432
Date:2023-09-05
Open:$1.97
Close:$1.75
High:$1.99
Low:$1.734
Volume:43,410
Date:2023-09-04
Open:$1.992
Close:$1.96
High:$2.06
Low:$1.96
Volume:27,562
Date:2023-09-01
Open:$1.992
Close:$1.96
High:$2.06
Low:$1.96
Volume:27,562
Date:2023-08-31
Open:$1.95
Close:$1.97
High:$2
Low:$1.95
Volume:12,900
Date:2023-08-30
Open:$1.96
Close:$2
High:$2
Low:$1.91
Volume:24,893
Date:2023-08-29
Open:$1.9004
Close:$1.9034
High:$1.92
Low:$1.89
Volume:10,564
Date:2023-08-28
Open:$1.9039
Close:$1.9
High:$1.93
Low:$1.8501
Volume:13,008