home / stock / ctic / ctic short

CTIC Short Information, CTI BioPharma Corp.

Stock Information
Company Name: CTI BioPharma Corp.
Stock Symbol: CTIC
Market: NASDAQ
Website: ctibiopharma.com
Menu
CTIC CTIC Quote CTIC Short CTIC News CTIC Articles CTIC Message Board
Get CTIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,360,094
Total Actual Volume 68,044,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-23
Open:$9.1
Close:$9.09
High:$9.1
Volume:11,420,980
Short Volume:327,801
Short Percentage:2.87%
Stock Date:2023-06-22
Open:$9.09
Close:$9.09
High:$9.1
Volume:1,890,533
Short Volume:46,332
Short Percentage:2.45%
Stock Date:2023-06-21
Open:$9.09
Close:$9.1
High:$9.1
Volume:4,849,814
Short Volume:827,000
Short Percentage:17.05%
Stock Date:2023-06-20
Open:$9.07
Close:$9.09
High:$9.09
Volume:5,871,271
Short Volume:327,171
Short Percentage:5.57%
Stock Date:2023-06-16
Open:$9.08
Close:$9.07
High:$9.08
Volume:8,993,454
Short Volume:796,029
Short Percentage:8.85%
Stock Date:2023-06-15
Open:$9.07
Close:$9.07
High:$9.08
Volume:1,513,068
Short Volume:139,991
Short Percentage:9.25%
Stock Date:2023-06-14
Open:$9.07
Close:$9.07
High:$9.08
Volume:1,824,547
Short Volume:321,916
Short Percentage:17.64%
Stock Date:2023-06-13
Open:$9.07
Close:$9.08
High:$9.08
Volume:4,758,175
Short Volume:789,993
Short Percentage:16.60%
Stock Date:2023-06-12
Open:$9.07
Close:$9.08
High:$9.08
Volume:2,320,479
Short Volume:237,640
Short Percentage:10.24%
Stock Date:2023-06-09
Open:$9.05
Close:$9.05
High:$9.0584
Volume:1,162,638
Short Volume:137,725
Short Percentage:11.85%
Stock Date:2023-06-08
Open:$9.04
Close:$9.05
High:$9.05
Volume:2,197,343
Short Volume:213,238
Short Percentage:9.70%
Stock Date:2023-06-07
Open:$9.05
Close:$9.04
High:$9.05
Volume:1,582,057
Short Volume:109,480
Short Percentage:6.92%
Stock Date:2023-06-06
Open:$9.04
Close:$9.05
High:$9.05
Volume:1,875,872
Short Volume:211,469
Short Percentage:11.27%
Stock Date:2023-06-05
Open:$9.04
Close:$9.05
High:$9.05
Volume:3,066,905
Short Volume:211,470
Short Percentage:6.90%
Stock Date:2023-06-02
Open:$9.05
Close:$9.05
High:$9.055
Volume:1,948,978
Short Volume:118,211
Short Percentage:6.07%
Stock Date:2023-06-01
Open:$9.04
Close:$9.05
High:$9.05
Volume:1,804,985
Short Volume:209,032
Short Percentage:11.58%
Stock Date:2023-05-31
Open:$9.04
Close:$9.05
High:$9.05
Volume:3,217,714
Short Volume:266,900
Short Percentage:8.29%
Stock Date:2023-05-30
Open:$9.03
Close:$9.02
High:$9.04
Volume:1,648,664
Short Volume:198,385
Short Percentage:12.03%
Stock Date:2023-05-26
Open:$9.02
Close:$9.05
High:$9.05
Volume:3,520,598
Short Volume:483,847
Short Percentage:13.74%
Stock Date:2023-05-25
Open:$9.02
Close:$9.02
High:$9.03
Volume:2,576,008
Short Volume:386,464
Short Percentage:15.00%