CTIMF Quote, Trading Chart, Central Timmins Exploration Corp
Stock Information
| Company Name: |
Central Timmins Exploration Corp |
| Stock Symbol: |
CTIMF |
| Market: |
OTC |
Get CTIMF Alerts
News, Short Squeeze, Breakout and More Instantly...
CTIMF Quote
| Last: | $0.28 |
| Change Percent: | 0.11% |
| Open: | $0.2747 |
| Previous Close: | $0.28 |
| High: | $0.45 |
| Low: | $0.2747 |
| Volume: | 60,371 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CTIMF Chart
Last Twenty Trading Days
| Date: | 2022-09-13 |
| Open: | $0.2747 |
| Close: | $0.28 |
| High: | $0.45 |
| Low: | $0.2747 |
| Volume: | 60,371 |
| Date: | 2022-09-12 |
| Open: | $0.2697 |
| Close: | $0.275 |
| High: | $0.35 |
| Low: | $0.256 |
| Volume: | 61,988 |
| Date: | 2022-09-09 |
| Open: | $0.2734 |
| Close: | $0.2481 |
| High: | $0.2734 |
| Low: | $0.2481 |
| Volume: | 17,000 |
| Date: | 2022-09-08 |
| Open: | $0.25 |
| Close: | $0.2638 |
| High: | $0.2638 |
| Low: | $0.25 |
| Volume: | 26,200 |
| Date: | 2022-09-07 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.24958 |
| Volume: | 8,742 |
| Date: | 2022-09-06 |
| Open: | $0.24955 |
| Close: | $0.205 |
| High: | $0.24955 |
| Low: | $0.205 |
| Volume: | 21,375 |
| Date: | 2022-09-02 |
| Open: | $0.26 |
| Close: | $0.255 |
| High: | $0.2602 |
| Low: | $0.25 |
| Volume: | 25,000 |
| Date: | 2022-09-01 |
| Open: | $0.28 |
| Close: | $0.26 |
| High: | $0.28 |
| Low: | $0.26 |
| Volume: | 45,229 |
| Date: | 2022-08-31 |
| Open: | $0.28 |
| Close: | $0.32 |
| High: | $0.34999 |
| Low: | $0.27 |
| Volume: | 19,346 |
| Date: | 2022-08-30 |
| Open: | $0.36499 |
| Close: | $0.295 |
| High: | $0.36499 |
| Low: | $0.295 |
| Volume: | 23,353 |
| Date: | 2022-08-29 |
| Open: | $0.31886 |
| Close: | $0.3282 |
| High: | $0.3497 |
| Low: | $0.31119 |
| Volume: | 5,400 |
| Date: | 2022-08-25 |
| Open: | $0.33 |
| Close: | $0.32 |
| High: | $0.3325 |
| Low: | $0.3 |
| Volume: | 40,603 |
| Date: | 2022-08-24 |
| Open: | $0.31 |
| Close: | $0.317 |
| High: | $0.365 |
| Low: | $0.3086 |
| Volume: | 22,530 |
| Date: | 2022-08-23 |
| Open: | $0.335 |
| Close: | $0.3 |
| High: | $0.34199 |
| Low: | $0.3 |
| Volume: | 2,900 |
| Date: | 2022-08-22 |
| Open: | $0.30165 |
| Close: | $0.47 |
| High: | $0.47 |
| Low: | $0.3 |
| Volume: | 4,650 |
| Date: | 2022-08-18 |
| Open: | $0.315 |
| Close: | $0.315 |
| High: | $0.315 |
| Low: | $0.315 |
| Volume: | 500 |
| Date: | 2022-08-17 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.32 |
| Volume: | 7,812 |
| Date: | 2022-08-16 |
| Open: | $0.455 |
| Close: | $0.334 |
| High: | $0.455 |
| Low: | $0.334 |
| Volume: | 12,500 |
| Date: | 2022-08-15 |
| Open: | $0.32179 |
| Close: | $0.32179 |
| High: | $0.32179 |
| Low: | $0.32179 |
| Volume: | 300 |
| Date: | 2022-08-12 |
| Open: | $0.3364 |
| Close: | $0.345 |
| High: | $0.49 |
| Low: | $0.3325 |
| Volume: | 14,950 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.