home / stock / ctimf / ctimf short

CTIMF Short Information, Central Timmins Exploration Corp

Stock Information
Company Name: Central Timmins Exploration Corp
Stock Symbol: CTIMF
Market: OTC
Menu
CTIMF CTIMF Quote CTIMF Short CTIMF News CTIMF Articles CTIMF Message Board
Get CTIMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,772
Total Actual Volume 439,511
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-13
Open:$0.2747
Close:$0.28
High:$0.45
Volume:60,371
Short Volume:54,671
Short Percentage:90.56%
Stock Date:2022-09-12
Open:$0.2697
Close:$0.275
High:$0.35
Volume:61,988
Short Volume:26,638
Short Percentage:42.97%
Stock Date:2022-09-09
Open:$0.2734
Close:$0.2481
High:$0.2734
Volume:17,000
Short Volume:2,000
Short Percentage:11.76%
Stock Date:2022-09-08
Open:$0.25
Close:$0.2638
High:$0.2638
Volume:26,200
Short Volume:26,200
Short Percentage:100.00%
Stock Date:2022-09-07
Open:$0.25
Close:$0.25
High:$0.25
Volume:8,742
Short Volume:700
Short Percentage:8.01%
Stock Date:2022-09-06
Open:$0.24955
Close:$0.205
High:$0.24955
Volume:21,375
Short Volume:3,000
Short Percentage:14.04%
Stock Date:2022-09-01
Open:$0.28
Close:$0.26
High:$0.28
Volume:45,229
Short Volume:32,914
Short Percentage:72.77%
Stock Date:2022-08-31
Open:$0.28
Close:$0.32
High:$0.34999
Volume:19,346
Short Volume:1,000
Short Percentage:5.17%
Stock Date:2022-08-30
Open:$0.36499
Close:$0.295
High:$0.36499
Volume:23,353
Short Volume:5,833
Short Percentage:24.98%
Stock Date:2022-08-25
Open:$0.33
Close:$0.32
High:$0.3325
Volume:40,603
Short Volume:8,103
Short Percentage:19.96%
Stock Date:2022-08-24
Open:$0.31
Close:$0.317
High:$0.365
Volume:22,530
Short Volume:14,369
Short Percentage:63.78%
Stock Date:2022-08-22
Open:$0.30165
Close:$0.47
High:$0.47
Volume:4,650
Short Volume:2,150
Short Percentage:46.24%
Stock Date:2022-08-17
Open:$0.32
Close:$0.32
High:$0.32
Volume:7,812
Short Volume:7,812
Short Percentage:100.00%
Stock Date:2022-08-16
Open:$0.455
Close:$0.334
High:$0.455
Volume:12,500
Short Volume:12,500
Short Percentage:100.00%
Stock Date:2022-08-09
Open:$0.34
Close:$0.315
High:$0.34
Volume:12,980
Short Volume:10,320
Short Percentage:79.51%
Stock Date:2022-08-08
Open:$0.31578
Close:$0.34
High:$0.34
Volume:8,321
Short Volume:2,471
Short Percentage:29.70%
Stock Date:2022-08-04
Open:$0.35
Close:$0.255
High:$0.35
Volume:29,400
Short Volume:13,500
Short Percentage:45.92%
Stock Date:2022-08-02
Open:$0.35
Close:$0.35
High:$0.35
Volume:1,060
Short Volume:1,000
Short Percentage:94.34%
Stock Date:2022-07-29
Open:$0.28061
Close:$0.301
High:$0.35
Volume:7,686
Short Volume:286
Short Percentage:3.72%
Stock Date:2022-07-28
Open:$0.3025
Close:$0.304
High:$0.304
Volume:8,365
Short Volume:8,305
Short Percentage:99.28%