home / stock / ctk / ctk short

CTK Short Information, CooTek Inc. American Depositary Shares each representing 50 Class A

Stock Information
Company Name: CooTek Inc. American Depositary Shares each representing 50 Class A
Stock Symbol: CTK
Market: NYSE
Menu
CTK CTK Quote CTK Short CTK News CTK Articles CTK Message Board
Get CTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,087,650
Total Actual Volume 27,984,843
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-19
Open:$0.8925
Close:$0.9111
High:$0.99
Volume:114,540
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-05-18
Open:$0.92
Close:$0.8901
High:$0.9637
Volume:137,509
Short Volume:2,303
Short Percentage:1.67%
Stock Date:2022-05-17
Open:$0.9
Close:$0.88
High:$0.9298
Volume:233,025
Short Volume:42
Short Percentage:0.02%
Stock Date:2022-05-16
Open:$0.81
Close:$0.9271
High:$0.9601
Volume:182,304
Short Volume:3,978
Short Percentage:2.18%
Stock Date:2022-05-13
Open:$1.06
Close:$0.965
High:$1.07
Volume:355,347
Short Volume:4,440
Short Percentage:1.25%
Stock Date:2022-05-12
Open:$1.01
Close:$1.01
High:$1.11
Volume:463,569
Short Volume:5,235
Short Percentage:1.13%
Stock Date:2022-05-11
Open:$1.07
Close:$1.03
High:$1.2
Volume:145,393
Short Volume:2,164
Short Percentage:1.49%
Stock Date:2022-05-10
Open:$1.27
Close:$1.06
High:$1.3399
Volume:203,111
Short Volume:261
Short Percentage:0.13%
Stock Date:2022-05-09
Open:$1.04
Close:$1.31
High:$1.35
Volume:890,310
Short Volume:49,392
Short Percentage:5.55%
Stock Date:2022-05-06
Open:$0.13
Close:$0.1066
High:$0.1315
Volume:4,216,676
Short Volume:113,078
Short Percentage:2.68%
Stock Date:2022-05-05
Open:$0.1389
Close:$0.1292
High:$0.1399
Volume:2,266,288
Short Volume:144,072
Short Percentage:6.36%
Stock Date:2022-05-04
Open:$0.147
Close:$0.136
High:$0.148
Volume:1,894,739
Short Volume:88,861
Short Percentage:4.69%
Stock Date:2022-05-03
Open:$0.1475
Close:$0.1414
High:$0.15
Volume:2,785,428
Short Volume:197,162
Short Percentage:7.08%
Stock Date:2022-05-02
Open:$0.1651
Close:$0.1411
High:$0.1699
Volume:2,615,208
Short Volume:59,808
Short Percentage:2.29%
Stock Date:2022-04-29
Open:$0.18
Close:$0.1701
High:$0.1855
Volume:5,055,484
Short Volume:121,129
Short Percentage:2.40%
Stock Date:2022-04-28
Open:$0.208
Close:$0.2191
High:$0.2299
Volume:2,558,715
Short Volume:127,558
Short Percentage:4.99%
Stock Date:2022-04-27
Open:$0.197
Close:$0.208
High:$0.2145
Volume:862,630
Short Volume:43,073
Short Percentage:4.99%
Stock Date:2022-04-26
Open:$0.2023
Close:$0.2
High:$0.2023
Volume:636,272
Short Volume:23,361
Short Percentage:3.67%
Stock Date:2022-04-25
Open:$0.2039
Close:$0.193
High:$0.2039
Volume:869,629
Short Volume:35,722
Short Percentage:4.11%
Stock Date:2022-04-22
Open:$0.2144
Close:$0.2036
High:$0.2145
Volume:1,498,666
Short Volume:66,010
Short Percentage:4.40%