CTKB Quote, Trading Chart, Cytek Biosciences Inc.

home / stock / ctkb / ctkb quote

Stock Information
Company Name: Cytek Biosciences Inc.
Stock Symbol: CTKB
Market: NASDAQ
Website: cytekbio.com
Menu
CTKB CTKB Quote CTKB Short CTKB News CTKB Articles CTKB Message Board
Get CTKB Alerts

News, Short Squeeze, Breakout and More Instantly...
CTKB Quote
Last:$6.15
Change Percent:-1.88%
Open:$6.5
Previous Close:$6.15
High:$6.5
Low:$6.14
Volume:499,253
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTKB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.5
Close:$6.15
High:$6.5
Low:$6.14
Volume:499,253
Date:2024-07-18
Open:$6.65
Close:$6.38
High:$6.78
Low:$6.31
Volume:637,533
Date:2024-07-17
Open:$6.58
Close:$6.69
High:$6.71
Low:$6.38
Volume:601,825
Date:2024-07-16
Open:$6.43
Close:$6.66
High:$6.68
Low:$6.43
Volume:820,179
Date:2024-07-15
Open:$6.25
Close:$6.33
High:$6.4
Low:$6.21
Volume:751,674
Date:2024-07-12
Open:$6.3
Close:$6.2
High:$6.38
Low:$6.06
Volume:736,488
Date:2024-07-11
Open:$5.75
Close:$6.19
High:$6.2
Low:$5.73
Volume:1,015,483
Date:2024-07-10
Open:$5.79
Close:$5.59
High:$5.805
Low:$5.5
Volume:400,525
Date:2024-07-09
Open:$5.82
Close:$5.74
High:$5.82
Low:$5.58
Volume:316,846
Date:2024-07-08
Open:$5.76
Close:$5.83
High:$5.84
Low:$5.62
Volume:319,222
Date:2024-07-05
Open:$5.59
Close:$5.6
High:$5.6
Low:$5.44
Volume:225,894
Date:2024-07-04
Open:$5.65
Close:$5.57
High:$5.78
Low:$5.55
Volume:509,557
Date:2024-07-03
Open:$5.65
Close:$5.57
High:$5.78
Low:$5.55
Volume:509,557
Date:2024-07-02
Open:$5.61
Close:$5.6
High:$5.755
Low:$5.56
Volume:431,401
Date:2024-07-01
Open:$5.58
Close:$5.61
High:$5.74
Low:$5.5
Volume:387,593
Date:2024-06-28
Open:$5.54
Close:$5.58
High:$5.59
Low:$5.44
Volume:5,772,351
Date:2024-06-27
Open:$5.35
Close:$5.49
High:$5.54
Low:$5.261
Volume:430,778
Date:2024-06-26
Open:$5.39
Close:$5.3
High:$5.465
Low:$5.29
Volume:407,605
Date:2024-06-25
Open:$5.6
Close:$5.42
High:$5.62
Low:$5.395
Volume:325,977
Date:2024-06-24
Open:$5.73
Close:$5.6
High:$5.76
Low:$5.6
Volume:410,555