CTKB Quote, Trading Chart, Cytek Biosciences Inc.

home / stock / ctkb / ctkb quote

Stock Information
Company Name: Cytek Biosciences Inc.
Stock Symbol: CTKB
Market: NASDAQ
Website: cytekbio.com
Menu
CTKB CTKB Quote CTKB Short CTKB News CTKB Articles CTKB Message Board
Get CTKB Alerts

News, Short Squeeze, Breakout and More Instantly...
CTKB Quote
Last:$4.025
Change Percent:1.39%
Open:$4.05
Previous Close:$3.97
High:$4.14
Low:$4.02
Volume:185,909
Last Trade Date Time:03/16/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
CTKB Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.05
Close:$3.97
High:$4.14
Low:$4.02
Volume:185,909
Date:2026-03-13
Open:$4
Close:$4.085
High:$4.0509
Low:$3.955
Volume:362,062
Date:2026-03-12
Open:$4.08
Close:$4.085
High:$4.115
Low:$3.95
Volume:363,881
Date:2026-03-11
Open:$4.18
Close:$4.3
High:$4.2068
Low:$4.04
Volume:487,691
Date:2026-03-10
Open:$4.36
Close:$4.25
High:$4.38
Low:$4.245
Volume:188,360
Date:2026-03-09
Open:$4.19
Close:$4.175
High:$4.28
Low:$4.1
Volume:398,391
Date:2026-03-06
Open:$4.27
Close:$4.405
High:$4.32
Low:$4.165
Volume:222,461
Date:2026-03-05
Open:$4.32
Close:$4.505
High:$4.485
Low:$4.31
Volume:239,955
Date:2026-03-04
Open:$4.46
Close:$4.45
High:$4.58
Low:$4.4
Volume:261,787
Date:2026-03-03
Open:$4.27
Close:$4.37
High:$4.45
Low:$4.17
Volume:558,871
Date:2026-03-02
Open:$4.44
Close:$4.37
High:$4.58
Low:$4.26
Volume:249,038
Date:2026-02-27
Open:$4.24
Close:$4.175
High:$4.57
Low:$4.21
Volume:416,198
Date:2026-02-26
Open:$4.37
Close:$4.36
High:$4.43
Low:$4.16
Volume:233,807
Date:2026-02-25
Open:$4.41
Close:$4.38
High:$4.415
Low:$4.33
Volume:140,706
Date:2026-02-24
Open:$4.39
Close:$4.345
High:$4.455
Low:$4.37
Volume:157,060
Date:2026-02-23
Open:$4.39
Close:$4.37
High:$4.47
Low:$4.32
Volume:186,709
Date:2026-02-20
Open:$4.3
Close:$4.215
High:$4.42
Low:$4.24
Volume:250,441
Date:2026-02-19
Open:$4.2
Close:$4.255
High:$4.255
Low:$4.11
Volume:148,230
Date:2026-02-18
Open:$4.17
Close:$4.245
High:$4.255
Low:$4.14
Volume:167,281
Date:2026-02-17
Open:$4.17
Close:$4.24
High:$4.275
Low:$4.1
Volume:294,656