home / stock / ctkb / ctkb short

CTKB Short Information, Cytek Biosciences Inc.

Stock Information
Company Name: Cytek Biosciences Inc.
Stock Symbol: CTKB
Market: NASDAQ
Website: cytekbio.com
Menu
CTKB CTKB Quote CTKB Short CTKB News CTKB Articles CTKB Message Board
Get CTKB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,088,687
Total Actual Volume 16,932,931
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.5
Close:$6.15
High:$6.5
Volume:499,253
Short Volume:74,844
Short Percentage:14.99%
Stock Date:2024-07-18
Open:$6.65
Close:$6.38
High:$6.78
Volume:637,533
Short Volume:52,419
Short Percentage:8.22%
Stock Date:2024-07-17
Open:$6.58
Close:$6.69
High:$6.71
Volume:601,825
Short Volume:69,590
Short Percentage:11.56%
Stock Date:2024-07-16
Open:$6.43
Close:$6.66
High:$6.68
Volume:820,179
Short Volume:75,652
Short Percentage:9.22%
Stock Date:2024-07-15
Open:$6.25
Close:$6.33
High:$6.4
Volume:751,674
Short Volume:68,848
Short Percentage:9.16%
Stock Date:2024-07-12
Open:$6.3
Close:$6.2
High:$6.38
Volume:736,488
Short Volume:56,905
Short Percentage:7.73%
Stock Date:2024-07-11
Open:$5.75
Close:$6.19
High:$6.2
Volume:1,015,483
Short Volume:75,521
Short Percentage:7.44%
Stock Date:2024-07-10
Open:$5.79
Close:$5.59
High:$5.805
Volume:400,525
Short Volume:43,169
Short Percentage:10.78%
Stock Date:2024-07-09
Open:$5.82
Close:$5.74
High:$5.82
Volume:316,846
Short Volume:46,237
Short Percentage:14.59%
Stock Date:2024-07-08
Open:$5.76
Close:$5.83
High:$5.84
Volume:319,222
Short Volume:43,274
Short Percentage:13.56%
Stock Date:2024-07-05
Open:$5.59
Close:$5.6
High:$5.6
Volume:225,894
Short Volume:35,670
Short Percentage:15.79%
Stock Date:2024-07-03
Open:$5.65
Close:$5.57
High:$5.78
Volume:509,557
Short Volume:68,328
Short Percentage:13.41%
Stock Date:2024-07-02
Open:$5.61
Close:$5.6
High:$5.755
Volume:431,401
Short Volume:44,839
Short Percentage:10.39%
Stock Date:2024-07-01
Open:$5.58
Close:$5.61
High:$5.74
Volume:387,593
Short Volume:48,401
Short Percentage:12.49%
Stock Date:2024-06-28
Open:$5.54
Close:$5.58
High:$5.59
Volume:5,772,351
Short Volume:87,811
Short Percentage:1.52%
Stock Date:2024-06-27
Open:$5.35
Close:$5.49
High:$5.54
Volume:430,778
Short Volume:54,513
Short Percentage:12.65%
Stock Date:2024-06-26
Open:$5.39
Close:$5.3
High:$5.465
Volume:407,605
Short Volume:30,222
Short Percentage:7.41%
Stock Date:2024-06-25
Open:$5.6
Close:$5.42
High:$5.62
Volume:325,977
Short Volume:28,700
Short Percentage:8.80%
Stock Date:2024-06-24
Open:$5.73
Close:$5.6
High:$5.76
Volume:410,555
Short Volume:19,599
Short Percentage:4.77%
Stock Date:2024-06-21
Open:$5.45
Close:$5.73
High:$5.75
Volume:1,932,192
Short Volume:64,145
Short Percentage:3.32%