CTLP Quote, Trading Chart, Cantaloupe Inc.

home / stock / ctlp / ctlp quote

Stock Information
Company Name: Cantaloupe Inc.
Stock Symbol: CTLP
Market: NASDAQ
Website: cantaloupe.com
Menu
CTLP CTLP Quote CTLP Short CTLP News CTLP Articles CTLP Message Board
Get CTLP Alerts

News, Short Squeeze, Breakout and More Instantly...
CTLP Quote
Last:$10.355
Change Percent:-1.47%
Open:$10.39
Previous Close:$10.51
High:$10.48
Low:$10.335
Volume:236,524
Last Trade Date Time:03/12/2026 11:14:20 am
Quotes are delayed by 15 to 20 minutes.
CTLP Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.39
Close:$10.51
High:$10.48
Low:$10.335
Volume:236,524
Date:2026-03-11
Open:$10.57
Close:$10.675
High:$10.58
Low:$10.48
Volume:104,200
Date:2026-03-10
Open:$10.42
Close:$10.265
High:$10.74
Low:$10.42
Volume:1,006,311
Date:2026-03-09
Open:$10.3
Close:$10.255
High:$10.3
Low:$10.095
Volume:303,013
Date:2026-03-06
Open:$10.26
Close:$10.33
High:$10.37
Low:$10.1
Volume:569,203
Date:2026-03-05
Open:$10.36
Close:$10.505
High:$10.42
Low:$10.325
Volume:488,167
Date:2026-03-04
Open:$10.445
Close:$10.45
High:$10.565
Low:$10.32
Volume:653,974
Date:2026-03-03
Open:$10.5
Close:$10.565
High:$10.51
Low:$10.34
Volume:487,685
Date:2026-03-02
Open:$10.4
Close:$10.455
High:$10.57
Low:$10.33
Volume:272,475
Date:2026-02-27
Open:$10.36
Close:$10.445
High:$10.54
Low:$10.35
Volume:437,582
Date:2026-02-26
Open:$10.46
Close:$10.435
High:$10.58
Low:$10.43
Volume:306,340
Date:2026-02-25
Open:$10.3
Close:$10.275
High:$10.45
Low:$10.205
Volume:466,220
Date:2026-02-24
Open:$10.3
Close:$10.2
High:$10.31
Low:$10.2185
Volume:174,960
Date:2026-02-23
Open:$10.23
Close:$10.285
High:$10.33
Low:$10.175
Volume:243,903
Date:2026-02-20
Open:$10.2
Close:$10.29
High:$10.305
Low:$10.08
Volume:227,158
Date:2026-02-19
Open:$10.01
Close:$9.915
High:$10.305
Low:$10.01
Volume:678,676
Date:2026-02-18
Open:$10
Close:$10.105
High:$10.01
Low:$9.82
Volume:489,198
Date:2026-02-17
Open:$10.21
Close:$10.22
High:$10.25
Low:$10.095
Volume:627,030
Date:2026-02-16
Open:$10.37
Close:$10.29
High:$10.37
Low:$10.075
Volume:3,489,276
Date:2026-02-13
Open:$10.37
Close:$10.325
High:$10.37
Low:$10.075
Volume:986,217