CTLP Quote, Trading Chart, Cantaloupe Inc.

home / stock / ctlp / ctlp quote

Stock Information
Company Name: Cantaloupe Inc.
Stock Symbol: CTLP
Market: NASDAQ
Website: cantaloupe.com
Menu
CTLP CTLP Quote CTLP Short CTLP News CTLP Articles CTLP Message Board
Get CTLP Alerts

News, Short Squeeze, Breakout and More Instantly...
CTLP Quote
Last:$7.21
Change Percent:0.14%
Open:$7.29
Previous Close:$7.21
High:$7.41
Low:$7.17
Volume:302,124
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTLP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.29
Close:$7.21
High:$7.41
Low:$7.17
Volume:302,124
Date:2024-07-16
Open:$7.15
Close:$7.3
High:$7.33
Low:$7.135
Volume:298,297
Date:2024-07-15
Open:$6.64
Close:$7.06
High:$7.105
Low:$6.62
Volume:402,834
Date:2024-07-12
Open:$6.58
Close:$6.57
High:$6.695
Low:$6.495
Volume:245,167
Date:2024-07-11
Open:$6.51
Close:$6.49
High:$6.655
Low:$6.44
Volume:287,417
Date:2024-07-10
Open:$6.44
Close:$6.39
High:$6.44
Low:$6.24
Volume:230,243
Date:2024-07-09
Open:$6.6
Close:$6.4
High:$6.6
Low:$6.39
Volume:208,010
Date:2024-07-08
Open:$6.5
Close:$6.61
High:$6.63
Low:$6.485
Volume:202,426
Date:2024-07-05
Open:$6.52
Close:$6.47
High:$6.565
Low:$6.395
Volume:208,717
Date:2024-07-04
Open:$6.62
Close:$6.54
High:$6.64
Low:$6.54
Volume:61,801
Date:2024-07-03
Open:$6.62
Close:$6.54
High:$6.64
Low:$6.54
Volume:61,801
Date:2024-07-02
Open:$6.57
Close:$6.61
High:$6.61
Low:$6.55
Volume:131,840
Date:2024-07-01
Open:$6.6
Close:$6.55
High:$6.73
Low:$6.5
Volume:228,577
Date:2024-06-28
Open:$6.72
Close:$6.6
High:$6.79
Low:$6.57
Volume:1,327,889
Date:2024-06-27
Open:$6.72
Close:$6.65
High:$6.735
Low:$6.55
Volume:289,031
Date:2024-06-26
Open:$6.56
Close:$6.71
High:$6.715
Low:$6.54
Volume:218,143
Date:2024-06-25
Open:$6.62
Close:$6.59
High:$6.685
Low:$6.53
Volume:310,181
Date:2024-06-24
Open:$6.61
Close:$6.62
High:$6.71
Low:$6.535
Volume:208,654
Date:2024-06-21
Open:$6.77
Close:$6.59
High:$6.77
Low:$6.58
Volume:612,088
Date:2024-06-20
Open:$6.75
Close:$6.74
High:$6.83
Low:$6.67
Volume:257,516