home / stock / ctlp / ctlp short

CTLP Short Information, Cantaloupe Inc.

Stock Information
Company Name: Cantaloupe Inc.
Stock Symbol: CTLP
Market: NASDAQ
Website: cantaloupe.com
Menu
CTLP CTLP Quote CTLP Short CTLP News CTLP Articles CTLP Message Board
Get CTLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 576,607
Total Actual Volume 6,231,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$7.29
Close:$7.21
High:$7.41
Volume:302,124
Short Volume:33,045
Short Percentage:10.94%
Stock Date:2024-07-16
Open:$7.15
Close:$7.3
High:$7.33
Volume:298,297
Short Volume:26,967
Short Percentage:9.04%
Stock Date:2024-07-15
Open:$6.64
Close:$7.06
High:$7.105
Volume:402,834
Short Volume:39,254
Short Percentage:9.74%
Stock Date:2024-07-12
Open:$6.58
Close:$6.57
High:$6.695
Volume:245,167
Short Volume:24,053
Short Percentage:9.81%
Stock Date:2024-07-11
Open:$6.51
Close:$6.49
High:$6.655
Volume:287,417
Short Volume:23,454
Short Percentage:8.16%
Stock Date:2024-07-10
Open:$6.44
Close:$6.39
High:$6.44
Volume:230,243
Short Volume:20,334
Short Percentage:8.83%
Stock Date:2024-07-09
Open:$6.6
Close:$6.4
High:$6.6
Volume:208,010
Short Volume:30,728
Short Percentage:14.77%
Stock Date:2024-07-08
Open:$6.5
Close:$6.61
High:$6.63
Volume:202,426
Short Volume:27,379
Short Percentage:13.53%
Stock Date:2024-07-05
Open:$6.52
Close:$6.47
High:$6.565
Volume:208,717
Short Volume:34,635
Short Percentage:16.59%
Stock Date:2024-07-03
Open:$6.62
Close:$6.54
High:$6.64
Volume:61,801
Short Volume:5,204
Short Percentage:8.42%
Stock Date:2024-07-02
Open:$6.57
Close:$6.61
High:$6.61
Volume:131,840
Short Volume:8,749
Short Percentage:6.64%
Stock Date:2024-07-01
Open:$6.6
Close:$6.55
High:$6.73
Volume:228,577
Short Volume:39,138
Short Percentage:17.12%
Stock Date:2024-06-28
Open:$6.72
Close:$6.6
High:$6.79
Volume:1,327,889
Short Volume:30,523
Short Percentage:2.30%
Stock Date:2024-06-27
Open:$6.72
Close:$6.65
High:$6.735
Volume:289,031
Short Volume:72,624
Short Percentage:25.13%
Stock Date:2024-06-26
Open:$6.56
Close:$6.71
High:$6.715
Volume:218,143
Short Volume:20,611
Short Percentage:9.45%
Stock Date:2024-06-25
Open:$6.62
Close:$6.59
High:$6.685
Volume:310,181
Short Volume:27,126
Short Percentage:8.75%
Stock Date:2024-06-24
Open:$6.61
Close:$6.62
High:$6.71
Volume:208,654
Short Volume:23,871
Short Percentage:11.44%
Stock Date:2024-06-21
Open:$6.77
Close:$6.59
High:$6.77
Volume:612,088
Short Volume:21,685
Short Percentage:3.54%
Stock Date:2024-06-20
Open:$6.75
Close:$6.74
High:$6.83
Volume:257,516
Short Volume:46,580
Short Percentage:18.09%
Stock Date:2024-06-18
Open:$6.82
Close:$6.79
High:$6.85
Volume:200,820
Short Volume:20,647
Short Percentage:10.28%