CTLPP Quote, Trading Chart, Cantaloupe Inc 15% PRF PERPETUAL USD - Class A 0%

home / stock / ctlpp / ctlpp quote

Stock Information
Company Name: Cantaloupe Inc 15% PRF PERPETUAL USD - Class A 0%
Stock Symbol: CTLPP
Market: OTC
Website: cantaloupe.com
Menu
CTLPP CTLPP Quote CTLPP Short CTLPP News CTLPP Articles CTLPP Message Board
Get CTLPP Alerts

News, Short Squeeze, Breakout and More Instantly...
CTLPP Quote
Last:$32
Change Percent:3.13%
Open:$31
Previous Close:$32
High:$32
Low:$31
Volume:6,162
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTLPP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$31
Close:$32
High:$32
Low:$31
Volume:6,162
Date:2024-07-17
Open:$30
Close:$32
High:$32
Low:$30
Volume:4,300
Date:2024-07-16
Open:$31
Close:$31.25
High:$31.5
Low:$31
Volume:1,010
Date:2024-07-15
Open:$31.5
Close:$32.25
High:$32.9
Low:$31.5
Volume:1,300
Date:2024-07-12
Open:$0
Close:$32
High:$0
Low:$0
Volume:20
Date:2024-07-11
Open:$32
Close:$32
High:$32
Low:$32
Volume:100
Date:2024-07-09
Open:$30
Close:$31.25
High:$31.5
Low:$30
Volume:530
Date:2024-07-02
Open:$33
Close:$33
High:$33
Low:$33
Volume:500
Date:2024-07-01
Open:$32
Close:$32
High:$32
Low:$32
Volume:108
Date:2024-06-28
Open:$0
Close:$31.75
High:$0
Low:$0
Volume:25
Date:2024-06-27
Open:$0
Close:$31.75
High:$0
Low:$0
Volume:4
Date:2024-06-26
Open:$0
Close:$31.75
High:$0
Low:$0
Volume:10
Date:2024-06-25
Open:$31.75
Close:$31.75
High:$31.75
Low:$31.75
Volume:200
Date:2024-06-24
Open:$30
Close:$30
High:$30
Low:$30
Volume:200
Date:2024-06-21
Open:$0
Close:$32.45
High:$0
Low:$0
Volume:15
Date:2024-06-20
Open:$30
Close:$32.45
High:$32.45
Low:$30
Volume:211
Date:2024-06-18
Open:$0
Close:$31
High:$0
Low:$0
Volume:31
Date:2024-06-17
Open:$0
Close:$31
High:$0
Low:$0
Volume:100
Date:2024-06-14
Open:$30
Close:$31
High:$31
Low:$30
Volume:311
Date:2024-06-11
Open:$32.25
Close:$30.7
High:$32.25
Low:$30
Volume:612