CTLPP Short Information, Cantaloupe Inc 15% PRF PERPETUAL USD - Class A 0%
Stock Information
| Company Name: |
Cantaloupe Inc 15% PRF PERPETUAL USD - Class A 0% |
| Stock Symbol: |
CTLPP |
| Market: |
OTC |
| Website: |
cantaloupe.com |
Get CTLPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,159 |
| Total Actual Volume |
17,905 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $31 |
| Close: | $32 |
| High: | $32 |
| Volume: | 6,162 |
| Short Volume: | 5,250 |
| Short Percentage: | 85.20% |
| Stock Date: | 2024-07-17 |
| Open: | $30 |
| Close: | $32 |
| High: | $32 |
| Volume: | 4,300 |
| Short Volume: | 4,200 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-07-16 |
| Open: | $31 |
| Close: | $31.25 |
| High: | $31.5 |
| Volume: | 1,010 |
| Short Volume: | 800 |
| Short Percentage: | 79.21% |
| Stock Date: | 2024-07-15 |
| Open: | $31.5 |
| Close: | $32.25 |
| High: | $32.9 |
| Volume: | 1,300 |
| Short Volume: | 288 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-07-11 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $30 |
| Close: | $31.25 |
| High: | $31.5 |
| Volume: | 530 |
| Short Volume: | 300 |
| Short Percentage: | 56.60% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $31.75 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $31.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $30 |
| Close: | $32.45 |
| High: | $32.45 |
| Volume: | 211 |
| Short Volume: | 100 |
| Short Percentage: | 47.39% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $31 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-14 |
| Open: | $30 |
| Close: | $31 |
| High: | $31 |
| Volume: | 311 |
| Short Volume: | 11 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-11 |
| Open: | $32.25 |
| Close: | $30.7 |
| High: | $32.25 |
| Volume: | 612 |
| Short Volume: | 100 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-06-10 |
| Open: | $31.75 |
| Close: | $31 |
| High: | $31.75 |
| Volume: | 1,200 |
| Short Volume: | 102 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-06 |
| Open: | $31.7 |
| Close: | $31.1 |
| High: | $31.7 |
| Volume: | 573 |
| Short Volume: | 10 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $32.5 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 200 |
| Short Volume: | 92 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-05-17 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 588 |
| Short Volume: | 188 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-05-10 |
| Open: | $32.23 |
| Close: | $32.23 |
| High: | $32.23 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $31.53 |
| Close: | $31.52 |
| High: | $31.53 |
| Volume: | 360 |
| Short Volume: | 300 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.