CTM Quote, Trading Chart, Castellum Inc.

home / stock / ctm / ctm quote

Stock Information
Company Name: Castellum Inc.
Stock Symbol: CTM
Market: NYSE
Website: castellumus.com
Menu
CTM CTM Quote CTM Short CTM News CTM Articles CTM Message Board
Get CTM Alerts

News, Short Squeeze, Breakout and More Instantly...
CTM Quote
Last:$0.8772
Change Percent:-1.23%
Open:$0.859
Previous Close:$0.8881
High:$0.9
Low:$0.859
Volume:471,114
Last Trade Date Time:03/11/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
CTM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.859
Close:$0.8881
High:$0.9
Low:$0.859
Volume:471,114
Date:2026-03-10
Open:$0.8894
Close:$0.873
High:$0.8956
Low:$0.8617
Volume:223,054
Date:2026-03-09
Open:$0.885
Close:$0.9099
High:$0.885
Low:$0.8443
Volume:770,230
Date:2026-03-06
Open:$0.9169
Close:$0.9223
High:$0.9276
Low:$0.8832
Volume:672,316
Date:2026-03-05
Open:$0.97
Close:$0.9551
High:$0.97
Low:$0.921
Volume:341,187
Date:2026-03-04
Open:$0.9579
Close:$0.9473
High:$0.9702
Low:$0.9365
Volume:499,510
Date:2026-03-03
Open:$0.9357
Close:$0.9534
High:$0.95
Low:$0.9121
Volume:359,532
Date:2026-03-02
Open:$0.95
Close:$0.9729
High:$0.9749
Low:$0.9326
Volume:707,648
Date:2026-02-27
Open:$0.9732
Close:$0.9574
High:$0.9848
Low:$0.95
Volume:687,923
Date:2026-02-26
Open:$0.95
Close:$0.9358
High:$0.98
Low:$0.95
Volume:765,705
Date:2026-02-25
Open:$0.9225
Close:$0.92
High:$0.9467
Low:$0.92
Volume:275,353
Date:2026-02-24
Open:$0.88
Close:$0.8912
High:$0.92
Low:$0.88
Volume:383,990
Date:2026-02-23
Open:$0.9
Close:$0.945
High:$0.9113
Low:$0.8701
Volume:567,306
Date:2026-02-20
Open:$0.9102
Close:$0.9356
High:$0.96
Low:$0.91
Volume:474,824
Date:2026-02-19
Open:$0.9439
Close:$0.9425
High:$0.9491
Low:$0.899
Volume:434,652
Date:2026-02-18
Open:$0.89
Close:$0.8711
High:$0.96
Low:$0.87
Volume:1,301,898
Date:2026-02-17
Open:$0.8402
Close:$0.8281
High:$0.8894
Low:$0.8383
Volume:877,799
Date:2026-02-16
Open:$0.8134
Close:$0.8393
High:$0.8499
Low:$0.8101
Volume:689,357
Date:2026-02-13
Open:$0.8134
Close:$0.8152
High:$0.8499
Low:$0.8101
Volume:432,263
Date:2026-02-12
Open:$0.8518
Close:$0.8246
High:$0.8572
Low:$0.8101
Volume:365,722