CTM Quote, Trading Chart, Castellum Inc.

home / stock / ctm / ctm quote

Stock Information
Company Name: Castellum Inc.
Stock Symbol: CTM
Market: NYSE
Website: castellumus.com
Menu
Get CTM Alerts

News, Short Squeeze, Breakout and More Instantly...
CTM Quote
Last:$0.6439
Change Percent:4.16%
Open:$0.6077
Previous Close:$0.6182
High:$0.6519
Low:$0.5715
Volume:1,007,202
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTM Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$0.6077
Close:$0.6182
High:$0.6519
Low:$0.5715
Volume:1,007,202
Date:2026-04-02
Open:$0.6077
Close:$0.6903
High:$0.6398
Low:$0.5715
Volume:575,222
Date:2026-04-01
Open:$0.6
Close:$0.5775
High:$0.6982
Low:$0.6
Volume:844,655
Date:2026-03-31
Open:$0.533
Close:$0.5576
High:$0.593
Low:$0.48
Volume:2,842,628
Date:2026-03-30
Open:$0.6076
Close:$0.6211
High:$0.62
Low:$0.5575
Volume:1,925,777
Date:2026-03-27
Open:$0.663
Close:$0.667
High:$0.667
Low:$0.61
Volume:2,048,497
Date:2026-03-26
Open:$0.6842
Close:$0.702
High:$0.6984
Low:$0.6601
Volume:645,138
Date:2026-03-25
Open:$0.6934
Close:$0.6882
High:$0.72
Low:$0.6901
Volume:916,128
Date:2026-03-24
Open:$0.7079
Close:$0.6972
High:$0.72
Low:$0.6731
Volume:805,916
Date:2026-03-23
Open:$0.7387
Close:$0.7661
High:$0.75
Low:$0.6717
Volume:1,531,533
Date:2026-03-20
Open:$0.75
Close:$0.7727
High:$0.7755
Low:$0.75
Volume:591,363
Date:2026-03-19
Open:$0.79
Close:$0.7979
High:$0.79
Low:$0.77
Volume:428,719
Date:2026-03-18
Open:$0.8074
Close:$0.8237
High:$0.8237
Low:$0.7911
Volume:559,945
Date:2026-03-17
Open:$0.8268
Close:$0.8376
High:$0.8369
Low:$0.82
Volume:343,319
Date:2026-03-16
Open:$0.8381
Close:$0.8403
High:$0.8495
Low:$0.8301
Volume:441,661
Date:2026-03-13
Open:$0.85
Close:$0.8629
High:$0.8841
Low:$0.8383
Volume:443,121
Date:2026-03-12
Open:$0.8629
Close:$0.8772
High:$0.88
Low:$0.8549
Volume:337,954
Date:2026-03-11
Open:$0.859
Close:$0.8881
High:$0.9
Low:$0.859
Volume:471,114
Date:2026-03-10
Open:$0.8894
Close:$0.873
High:$0.8956
Low:$0.8617
Volume:223,054
Date:2026-03-09
Open:$0.885
Close:$0.9099
High:$0.885
Low:$0.8443
Volume:770,230