home / stock / ctmcf / ctmcf short

CTMCF Short Information, Canterra Minerals Crp Ord

Stock Information
Company Name: Canterra Minerals Crp Ord
Stock Symbol: CTMCF
Market: OTC
Website: canterraminerals.com
Menu
CTMCF CTMCF Quote CTMCF Short CTMCF News CTMCF Articles CTMCF Message Board
Get CTMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,207,577
Total Actual Volume 1,647,821
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.033
Close:$0.037
High:$0.037
Volume:13,867
Short Volume:10,001
Short Percentage:72.12%
Stock Date:2024-07-18
Open:$0.0368
Close:$0.03645
High:$0.0369
Volume:33,996
Short Volume:33,996
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0331
Close:$0.0369
High:$0.0369
Volume:104,000
Short Volume:94,000
Short Percentage:90.38%
Stock Date:2024-07-15
Open:$0.0331
Close:$0.0365
High:$0.04
Volume:85,002
Short Volume:30,000
Short Percentage:35.29%
Stock Date:2024-07-12
Open:$0.038
Close:$0.038
High:$0.038
Volume:3,004
Short Volume:3,000
Short Percentage:99.87%
Stock Date:2024-07-11
Open:$0.037
Close:$0.03466
High:$0.037
Volume:19,654
Short Volume:19,650
Short Percentage:99.98%
Stock Date:2024-07-05
Open:$0.0351
Close:$0.03795
High:$0.03795
Volume:5,600
Short Volume:5,500
Short Percentage:98.21%
Stock Date:2024-07-03
Open:$0.0448
Close:$0.04318
High:$0.0484
Volume:53,120
Short Volume:24,120
Short Percentage:45.41%
Stock Date:2024-06-28
Open:$0.039
Close:$0.0406
High:$0.0406
Volume:42,300
Short Volume:42,300
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.042
Close:$0.038
High:$0.0427
Volume:134,509
Short Volume:63,529
Short Percentage:47.23%
Stock Date:2024-06-26
Open:$0.0353
Close:$0.05
High:$0.05
Volume:198,608
Short Volume:8,000
Short Percentage:4.03%
Stock Date:2024-06-24
Open:$0.0444
Close:$0.044
High:$0.0444
Volume:25,110
Short Volume:25,110
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.045
Close:$0.048
High:$0.0622
Volume:628,100
Short Volume:585,600
Short Percentage:93.23%
Stock Date:2024-06-20
Open:$0.0488
Close:$0.0488
High:$0.0488
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.04325
Close:$0.04325
High:$0.04325
Volume:671
Short Volume:671
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.0444
Close:$0.0435
High:$0.0444
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.0478
Close:$0.0444
High:$0.0478
Volume:124,900
Short Volume:123,900
Short Percentage:99.20%
Stock Date:2024-06-06
Open:$0.04715
Close:$0.046
High:$0.048
Volume:64,880
Short Volume:37,700
Short Percentage:58.11%
Stock Date:2024-06-05
Open:$0.04735
Close:$0.0489
High:$0.0489
Volume:30,000
Short Volume:20,000
Short Percentage:66.67%
Stock Date:2024-06-04
Open:$0.054
Close:$0.048
High:$0.054
Volume:45,500
Short Volume:45,500
Short Percentage:100.00%