CTMX Quote, Trading Chart, CytomX Therapeutics Inc.

home / stock / ctmx / ctmx quote

Stock Information
Company Name: CytomX Therapeutics Inc.
Stock Symbol: CTMX
Market: NASDAQ
Menu
CTMX CTMX Quote CTMX Short CTMX News CTMX Articles CTMX Message Board
Get CTMX Alerts

News, Short Squeeze, Breakout and More Instantly...
CTMX Quote
Last:$1.22
Change Percent:-0.79%
Open:$1.27
Previous Close:$1.22
High:$1.27
Low:$1.17
Volume:2,153,325
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTMX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.27
Close:$1.22
High:$1.27
Low:$1.17
Volume:2,153,325
Date:2024-06-27
Open:$1.22
Close:$1.26
High:$1.29
Low:$1.21
Volume:1,407,539
Date:2024-06-26
Open:$1.21
Close:$1.21
High:$1.22
Low:$1.13
Volume:3,501,459
Date:2024-06-25
Open:$1.36
Close:$1.21
High:$1.36
Low:$1.2
Volume:2,443,192
Date:2024-06-24
Open:$1.29
Close:$1.33
High:$1.33
Low:$1.2799
Volume:1,257,402
Date:2024-06-21
Open:$1.26
Close:$1.29
High:$1.35
Low:$1.26
Volume:2,245,869
Date:2024-06-20
Open:$1.29
Close:$1.28
High:$1.31
Low:$1.26
Volume:2,120,041
Date:2024-06-19
Open:$1.42
Close:$1.29
High:$1.42
Low:$1.28
Volume:2,201,479
Date:2024-06-18
Open:$1.42
Close:$1.29
High:$1.42
Low:$1.28
Volume:2,201,479
Date:2024-06-17
Open:$1.37
Close:$1.37
High:$1.4
Low:$1.33
Volume:1,671,343
Date:2024-06-14
Open:$1.45
Close:$1.38
High:$1.485
Low:$1.375
Volume:1,635,319
Date:2024-06-13
Open:$1.5
Close:$1.46
High:$1.53
Low:$1.43
Volume:1,501,641
Date:2024-06-12
Open:$1.51
Close:$1.49
High:$1.54
Low:$1.45
Volume:4,740,840
Date:2024-06-11
Open:$1.61
Close:$1.49
High:$1.63
Low:$1.475
Volume:6,095,641
Date:2024-06-10
Open:$1.65
Close:$1.63
High:$1.69
Low:$1.61
Volume:2,255,493
Date:2024-06-07
Open:$1.66
Close:$1.64
High:$1.69
Low:$1.62
Volume:1,176,629
Date:2024-06-06
Open:$1.69
Close:$1.67
High:$1.69
Low:$1.58
Volume:3,511,847
Date:2024-06-05
Open:$1.69
Close:$1.67
High:$1.73
Low:$1.64
Volume:2,103,372
Date:2024-06-04
Open:$1.75
Close:$1.68
High:$1.79
Low:$1.66
Volume:1,619,818
Date:2024-06-03
Open:$1.74
Close:$1.75
High:$1.8
Low:$1.69
Volume:1,247,477