CTOC:CC Quote, Trading Chart, Ctoc:Cc

home / stock / ctoc:cc / ctoc:cc quote

Stock Information
Company Name: Ctoc:Cc
Stock Symbol: CTOC:CC
Market: CNQC
Menu
CTOC:CC CTOC:CC Quote CTOC:CC Short CTOC:CC News CTOC:CC Articles CTOC:CC Message Board
Get CTOC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CTOC:CC Quote
Last:$0.205
Change Percent:0.0%
Open:$0.205
Previous Close:$0.205
High:$0.205
Low:$0.205
Volume:4,410
Last Trade Date Time:05/04/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CTOC:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:4,410
Date:2022-04-29
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:7,957
Date:2022-04-28
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.2
Volume:20,000
Date:2022-04-27
Open:$0.225
Close:$0.19
High:$0.225
Low:$0.19
Volume:92,320
Date:2022-04-26
Open:$0.2
Close:$0.21
High:$0.215
Low:$0.19
Volume:31,125
Date:2022-04-25
Open:$0.205
Close:$0.215
High:$0.215
Low:$0.2
Volume:8,000
Date:2022-04-22
Open:$0.22
Close:$0.225
High:$0.245
Low:$0.22
Volume:30,330
Date:2022-04-20
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:14,550
Date:2022-04-19
Open:$0.25
Close:$0.225
High:$0.25
Low:$0.225
Volume:17,683
Date:2022-04-18
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:45,700
Date:2022-04-15
Open:$0.225
Close:$0.245
High:$0.245
Low:$0.225
Volume:29,600
Date:2022-04-14
Open:$0.225
Close:$0.245
High:$0.245
Low:$0.225
Volume:5,000
Date:2022-04-13
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:48,500
Date:2022-04-12
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:24,477
Date:2022-04-08
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:2,750
Date:2022-04-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:52,000
Date:2022-04-05
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:9,001
Date:2022-04-04
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.24
Volume:65,400
Date:2022-03-31
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:37,000
Date:2022-03-29
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:60,714