CTOR Quote, Trading Chart, Citius Oncology Inc.

home / stock / ctor / ctor quote

Stock Information
Company Name: Citius Oncology Inc.
Stock Symbol: CTOR
Market: NASDAQ
Menu
CTOR CTOR Quote CTOR Short CTOR News CTOR Articles CTOR Message Board
Get CTOR Alerts

News, Short Squeeze, Breakout and More Instantly...
CTOR Quote
Last:$0.9227
Change Percent:-1.23%
Open:$0.9301
Previous Close:$0.9342
High:$0.9301
Low:$0.92
Volume:14,593
Last Trade Date Time:03/12/2026 09:32:17 am
Quotes are delayed by 15 to 20 minutes.
CTOR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.9301
Close:$0.9342
High:$0.9301
Low:$0.92
Volume:14,593
Date:2026-03-11
Open:$1.01
Close:$0.9997
High:$1.01
Low:$0.93
Volume:280,674
Date:2026-03-10
Open:$1
Close:$1.01
High:$1.01
Low:$0.9699
Volume:242,244
Date:2026-03-09
Open:$1.02
Close:$1.02
High:$1.02
Low:$0.9696
Volume:48,073
Date:2026-03-06
Open:$1.06
Close:$1.0542
High:$1.06
Low:$1
Volume:272,079
Date:2026-03-05
Open:$1.09
Close:$1.085
High:$1.09
Low:$1.04
Volume:104,025
Date:2026-03-04
Open:$1.08
Close:$1.045
High:$1.09
Low:$1.04
Volume:547,196
Date:2026-03-03
Open:$1.07
Close:$1.08
High:$1.07
Low:$1.01
Volume:42,000
Date:2026-03-02
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.07
Volume:95,588
Date:2026-02-27
Open:$1.09
Close:$1.085
High:$1.105
Low:$1.065
Volume:82,615
Date:2026-02-26
Open:$1.11
Close:$1.1091
High:$1.11
Low:$1.0801
Volume:36,511
Date:2026-02-25
Open:$1.11
Close:$1.11
High:$1.12
Low:$1.09
Volume:69,697
Date:2026-02-24
Open:$1.1
Close:$1.13
High:$1.13
Low:$1.0998
Volume:94,551
Date:2026-02-23
Open:$1.16
Close:$1.15
High:$1.175
Low:$1.12
Volume:40,663
Date:2026-02-20
Open:$1.22
Close:$1.18
High:$1.22
Low:$1.13
Volume:51,407
Date:2026-02-19
Open:$1.16
Close:$1.1699
High:$1.19
Low:$1.14
Volume:51,272
Date:2026-02-18
Open:$1.16
Close:$1.1865
High:$1.1775
Low:$1.11
Volume:82,856
Date:2026-02-17
Open:$1.22
Close:$1.22
High:$1.2299
Low:$1.1701
Volume:25,812
Date:2026-02-13
Open:$1.2
Close:$1.14
High:$1.2431
Low:$1.14
Volume:146,987
Date:2026-02-12
Open:$1.11
Close:$1.095
High:$1.18
Low:$1.11
Volume:65,444