CTPCF Short Information, CITIC Ltd
Stock Information
| Company Name: |
CITIC Ltd |
| Stock Symbol: |
CTPCF |
| Market: |
OTC |
Get CTPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,340 |
| Total Actual Volume |
250,245 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.9353 |
| Close: | $0.9353 |
| High: | $0.9353 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $0.935 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.935 |
| Close: | $0.935 |
| High: | $0.935 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.9166 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.9166 |
| Close: | $0.9166 |
| High: | $0.9166 |
| Volume: | 1,335 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $0.8795 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $0.8795 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.8795 |
| Close: | $0.8795 |
| High: | $0.8795 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-30 |
| Open: | $0.901175 |
| Close: | $0.901175 |
| High: | $0.901175 |
| Volume: | 2,324 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $0.8688 |
| High: | $0 |
| Volume: | 238,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $0.8688 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $0.8688 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.8688 |
| Close: | $0.8688 |
| High: | $0.8688 |
| Volume: | 2,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-15 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $0.813101 |
| High: | $0 |
| Volume: | 3,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $0.813101 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.813101 |
| Close: | $0.813101 |
| High: | $0.813101 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $0.86148 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $0.86148 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.