CTPTY Short Information, Companhia de Transmissao de Energia Eletrica Paulista
Stock Information
| Company Name: |
Companhia de Transmissao de Energia Eletrica Paulista |
| Stock Symbol: |
CTPTY |
| Market: |
OTC |
Get CTPTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,338 |
| Total Actual Volume |
47,076 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $6.48 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $6.48 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $6.48 |
| High: | $0 |
| Volume: | 489 |
| Short Volume: | 74 |
| Short Percentage: | 15.13% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $6.9514 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 4 |
| Short Percentage: | 14.81% |
| Stock Date: | 2023-07-11 |
| Open: | $6.78 |
| Close: | $6.24 |
| High: | $7.23 |
| Volume: | 918 |
| Short Volume: | 344 |
| Short Percentage: | 37.47% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $4.97 |
| High: | $0 |
| Volume: | 126 |
| Short Volume: | 116 |
| Short Percentage: | 92.06% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $4.97 |
| High: | $0 |
| Volume: | 217 |
| Short Volume: | 10 |
| Short Percentage: | 4.61% |
| Stock Date: | 2023-04-20 |
| Open: | $0 |
| Close: | $4.97 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $6.78 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 30 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-04-05 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 215 |
| Short Volume: | 151 |
| Short Percentage: | 70.23% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $6.61 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $6.36 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $6.51 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $6.50 |
| Close: | $6.46 |
| High: | $6.55 |
| Volume: | 22,510 |
| Short Volume: | 7,810 |
| Short Percentage: | 34.70% |
| Stock Date: | 2020-02-07 |
| Open: | $6.61 |
| Close: | $6.48 |
| High: | $6.62 |
| Volume: | 4,600 |
| Short Volume: | 200 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-02-03 |
| Open: | $9.08 |
| Close: | $6.6425 |
| High: | $9.08 |
| Volume: | 15,505 |
| Short Volume: | 5,470 |
| Short Percentage: | 35.28% |
| Stock Date: | 2019-08-01 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-07 |
| Open: | $6.76 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-19 |
| Open: | $17.76 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 1,500 |
| Short Volume: | 1,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2018-08-09 |
| Open: | $17.87 |
| Close: | $17.87 |
| High: | $17.87 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.