CTPVF Quote, Trading Chart, CTP

home / stock / ctpvf / ctpvf quote

Stock Information
Company Name: CTP
Stock Symbol: CTPVF
Market: OTC
Menu
CTPVF CTPVF Quote CTPVF Short CTPVF News CTPVF Articles CTPVF Message Board
Get CTPVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTPVF Quote
Last:$14.99
Change Percent:0.0%
Open:$14.99
Previous Close:$14.99
High:$14.99
Low:$14.99
Volume:691
Last Trade Date Time:02/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTPVF Chart
Last Twenty Trading Days
Date:2024-02-13
Open:$14.99
Close:$14.99
High:$14.99
Low:$14.99
Volume:691
Date:2023-03-28
Open:$0
Close:$15
High:$0
Low:$0
Volume:2
Date:2023-03-14
Open:$15
Close:$15
High:$15
Low:$15
Volume:666
Date:2022-06-09
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:963
Date:2022-06-01
Open:$13.8963
Close:$13.8963
High:$13.8963
Low:$13.8963
Volume:4,900
Date:2022-05-30
Open:$13.83
Close:$13.83
High:$13.83
Low:$13.83
Volume:776
Date:2022-05-27
Open:$13.83
Close:$13.83
High:$13.83
Low:$13.83
Volume:776
Date:2021-09-29
Open:$21
Close:$21
High:$21
Low:$21
Volume:102