CTPZY Short Information, Companhia de Transmissao de Energia Eletrica Paulista repr Pfd Shs
Stock Information
| Company Name: |
Companhia de Transmissao de Energia Eletrica Paulista repr Pfd Shs |
| Stock Symbol: |
CTPZY |
| Market: |
OTC |
Get CTPZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,873 |
| Total Actual Volume |
8,163 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $5.28 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-22 |
| Open: | $5.25 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 1,091 |
| Short Volume: | 612 |
| Short Percentage: | 56.10% |
| Stock Date: | 2023-12-20 |
| Open: | $5.192 |
| Close: | $5.2673 |
| High: | $5.2673 |
| Volume: | 682 |
| Short Volume: | 200 |
| Short Percentage: | 29.33% |
| Stock Date: | 2023-11-02 |
| Open: | $3.56 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-10-30 |
| Open: | $4.54 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 2,767 |
| Short Volume: | 180 |
| Short Percentage: | 6.51% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $4.65 |
| High: | $0 |
| Volume: | 212 |
| Short Volume: | 50 |
| Short Percentage: | 23.58% |
| Stock Date: | 2023-10-25 |
| Open: | $3.65 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 1,232 |
| Short Volume: | 875 |
| Short Percentage: | 71.02% |
| Stock Date: | 2023-10-24 |
| Open: | $4.66 |
| Close: | $4.66 |
| High: | $4.66 |
| Volume: | 867 |
| Short Volume: | 668 |
| Short Percentage: | 77.05% |
| Stock Date: | 2023-10-23 |
| Open: | $4.42 |
| Close: | $4.42 |
| High: | $4.42 |
| Volume: | 698 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 137 |
| Short Volume: | 129 |
| Short Percentage: | 94.16% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 9 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 137 |
| Short Volume: | 87 |
| Short Percentage: | 63.50% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 39 |
| Short Percentage: | 34.82% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $4.38 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.